Direct naar:
mei 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
17 mei
|
0,000
0
|
0,020
193
|
|
|
Put
BN1
|
48,000
17 mei
|
0,000
0
|
0,020
193
|
|
|
Put
BN1
|
52,000
17 mei
|
0,000
0
|
0,020
193
|
|
|
Put
BN1
|
53,000
17 mei
|
0,000
0
|
0,020
193
|
|
|
Put
BN1
|
54,000
17 mei
|
0,000
0
|
0,020
193
|
|
|
mei 2024 (MAT / 4BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
66,000
24 mei
|
0,180
212
|
0,320
319
|
|
|
Put
4BN
|
67,000
24 mei
|
0,380
263
|
0,570
261
|
|
|
juni 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
21 jun
|
0,000
0
|
0,040
193
|
|
|
Put
BN1
|
35,000
21 jun
|
0,000
0
|
0,040
194
|
|
|
Put
BN1
|
40,000
21 jun
|
0,000
0
|
0,050
193
|
|
|
Put
BN1
|
45,000
21 jun
|
0,010
193
|
0,060
193
|
|
|
Put
BN1
|
50,000
21 jun
|
0,020
193
|
0,070
193
|
|
|
juni 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
45,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
50,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
52,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
54,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
55,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
juli 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
56,000
19 jul
|
0,140
193
|
0,180
193
|
|
|
Put
BN1
|
58,000
19 jul
|
0,190
268
|
0,240
335
|
|
|
Put
BN1
|
60,000
19 jul
|
0,290
440
|
0,340
193
|
|
|
Put
BN1
|
62,000
19 jul
|
0,480
468
|
0,530
193
|
0,500
09:17
|
20
40
|
Put
BN1
|
64,000
19 jul
|
0,800
351
|
0,850
193
|
|
|
september 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
25,000
20 sep
|
0,000
0
|
0,050
253
|
|
|
Put
BN1
|
30,000
20 sep
|
0,010
193
|
0,060
193
|
|
|
Put
BN1
|
35,000
20 sep
|
0,030
193
|
0,080
193
|
|
|
Put
BN1
|
40,000
20 sep
|
0,060
193
|
0,110
193
|
|
|
Put
BN1
|
45,000
20 sep
|
0,110
193
|
0,160
193
|
|
|
september 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 sep
|
0,070
80
|
0,270
80
|
|
|
Put
BN4
|
55,000
20 sep
|
0,260
80
|
0,460
80
|
|
|
Put
BN4
|
56,000
20 sep
|
0,320
80
|
0,520
80
|
|
|
Put
BN4
|
58,000
20 sep
|
0,480
80
|
0,680
80
|
|
|
Put
BN4
|
60,000
20 sep
|
0,710
80
|
0,910
80
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,000
0
|
0,050
193
|
|
|
Put
BN1
|
25,000
20 dec
|
0,020
193
|
0,070
193
|
|
|
Put
BN1
|
26,000
20 dec
|
0,020
193
|
0,080
193
|
|
|
Put
BN1
|
28,000
20 dec
|
0,040
193
|
0,090
193
|
|
|
Put
BN1
|
30,000
20 dec
|
0,050
193
|
0,110
193
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,070
80
|
0,270
80
|
|
|
Put
BN4
|
45,000
20 dec
|
0,190
80
|
0,390
80
|
|
|
Put
BN4
|
50,000
20 dec
|
0,390
80
|
0,590
80
|
|
|
Put
BN4
|
55,000
20 dec
|
0,780
80
|
0,980
80
|
|
|
Put
BN4
|
60,000
20 dec
|
1,520
80
|
1,720
80
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,510
193
|
0,590
273
|
|
|
Put
BN1
|
50,000
21 mrt
|
0,830
193
|
0,920
366
|
|
|
Put
BN1
|
55,000
21 mrt
|
1,380
193
|
1,470
342
|
|
|
Put
BN1
|
60,000
21 mrt
|
2,320
193
|
2,410
378
|
|
|
Put
BN1
|
65,000
21 mrt
|
3,810
193
|
3,910
449
|
|
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,240
193
|
0,350
273
|
|
|
Put
BN1
|
35,000
20 jun
|
0,400
193
|
0,510
193
|
|
|
Put
BN1
|
40,000
20 jun
|
0,630
193
|
0,740
333
|
|
|
Put
BN1
|
45,000
20 jun
|
1,000
193
|
1,110
325
|
|
|
Put
BN1
|
50,000
20 jun
|
1,570
193
|
1,680
320
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
1,490
80
|
1,690
80
|
|
|
Put
BN4
|
60,000
20 jun
|
3,610
80
|
4,040
80
|
|
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,440
193
|
0,580
193
|
|
|
Put
BN1
|
35,000
19 dec
|
0,690
193
|
0,830
193
|
|
|
Put
BN1
|
40,000
19 dec
|
1,030
193
|
1,170
193
|
|
|
Put
BN1
|
45,000
19 dec
|
1,540
193
|
1,680
193
|
|
|
Put
BN1
|
50,000
19 dec
|
2,280
193
|
2,420
193
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|