Direct naar:
oktober 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
32,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
33,000
18 okt
|
3,110
426
|
3,300
426
|
|
|
| Call
CS1
|
34,000
18 okt
|
2,210
400
|
2,370
444
|
|
|
| Call
CS1
|
35,000
18 okt
|
1,410
344
|
1,510
200
|
|
|
| Call
CS1
|
36,000
18 okt
|
0,000
0
|
0,000
0
|
0,920
10:10
|
21
100
|
oktober 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
37,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
33,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
34,000
15 nov
|
2,540
400
|
2,720
416
|
|
|
| Call
CS1
|
35,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
36,000
15 nov
|
1,180
446
|
1,260
200
|
|
|
| Call
CS1
|
37,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
24,000
20 dec
|
12,010
100
|
12,510
100
|
|
|
| Call
CS1
|
25,000
20 dec
|
11,060
125
|
11,530
100
|
|
|
| Call
CS1
|
28,000
20 dec
|
8,250
338
|
8,480
338
|
|
|
| Call
CS1
|
29,000
20 dec
|
7,290
340
|
7,520
340
|
|
|
december 2024 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS4
|
32,000
20 dec
|
4,450
285
|
4,750
285
|
|
|
| Call
CS4
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS4
|
35,000
20 dec
|
2,100
100
|
2,260
100
|
|
|
| Call
CS4
|
36,000
20 dec
|
1,500
100
|
1,620
100
|
|
|
maart 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
30,000
21 mrt
|
6,730
306
|
7,030
306
|
|
|
| Call
CS1
|
31,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
32,000
21 mrt
|
5,000
320
|
5,280
320
|
|
|
| Call
CS1
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
36,000
21 mrt
|
2,170
650
|
2,330
100
|
|
|
maart 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
34,000
21 mrt
|
3,430
100
|
3,700
100
|
|
|
juni 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
22,000
20 jun
|
14,300
100
|
14,800
100
|
|
|
| Call
CS1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
30,000
20 jun
|
5,510
223
|
5,930
223
|
|
|
| Call
CS4
|
32,000
20 jun
|
4,030
100
|
4,350
100
|
|
|
| Call
CS4
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CS4
|
36,000
20 jun
|
1,760
100
|
1,900
100
|
|
|
| Call
CS4
|
38,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
24,000
19 dec
|
12,490
215
|
12,860
215
|
|
|
| Call
CS1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
32,000
19 dec
|
5,430
241
|
5,820
241
|
|
|
december 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
35,000
19 dec
|
3,120
100
|
3,490
100
|
|
|
december 2026 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
40,000
17 dec
|
1,500
2
|
0,000
0
|
|
|
december 2028 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|