Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,040
517
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
295
|
0,050
509
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
295
|
0,050
450
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,080
295
|
0,130
450
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
295
|
0,070
295
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,130
295
|
0,180
469
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
0,310
609
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,040
474
|
0,080
295
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,170
545
|
0,220
606
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,310
100
|
0,370
445
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
Call
CS1
|
14,350
295
|
14,440
295
|
|
|
20 dec 2024
|
0,060
465
|
0,100
395
|
|
|
Put
CS1
|
Call
CS1
|
14,680
295
|
14,800
295
|
|
|
20 jun 2025
|
0,220
1.000
|
0,280
616
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,390
100
|
0,460
642
|
|
|
Put
CS1
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,070
464
|
0,110
295
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
Call
CS1
|
12,390
295
|
12,480
295
|
|
|
20 dec 2024
|
0,080
465
|
0,120
295
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,160
445
|
0,200
608
|
|
|
Put
CS1
|
Call
CS1
|
12,770
295
|
12,890
295
|
|
|
20 jun 2025
|
0,290
986
|
0,340
445
|
|
|
Put
CS1
|
Call
CS1
|
12,800
295
|
12,960
295
|
|
|
19 dec 2025
|
0,500
1.043
|
0,570
623
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,280
100
|
0,380
100
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
11,410
295
|
11,500
295
|
|
|
20 dec 2024
|
0,090
619
|
0,130
445
|
|
|
Put
CS1
|
Call
CS1
|
11,850
295
|
12,020
627
|
|
|
19 dec 2025
|
0,570
1.081
|
0,650
673
|
|
|
Put
CS1
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,220
1
|
0,250
1.020
|
|
|
Put
CS1
|
Call
CS1
|
10,860
295
|
10,980
648
|
|
|
20 jun 2025
|
0,380
1.006
|
0,440
445
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,660
1.020
|
0,740
686
|
|
|
Put
CS1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,070
295
|
8,140
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
0,020
452
|
0,060
395
|
|
|
Put
CS1
|
Call
CS1
|
8,490
499
|
8,570
599
|
|
|
20 dec 2024
|
0,140
612
|
0,180
840
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,270
445
|
0,310
898
|
|
|
Put
CS1
|
Call
CS1
|
8,980
295
|
9,100
655
|
|
|
20 jun 2025
|
0,520
1.132
|
0,580
445
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 dec 2024
|
|
0,200
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
0,510
100
|
0,610
100
|
|
|
Put
CS4
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
7,070
295
|
7,140
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
0,030
295
|
0,070
554
|
|
|
Put
CS1
|
Call
CS1
|
7,520
458
|
7,610
598
|
|
|
20 dec 2024
|
0,170
445
|
0,200
445
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,320
445
|
0,360
910
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,630
1.286
|
0,700
632
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 dec 2024
|
0,130
100
|
0,230
100
|
|
|
Put
CS4
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
6,570
295
|
6,640
295
|
|
|
20 sep 2024
|
|
|
|
|
|
29,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
6,070
295
|
6,140
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
0,040
295
|
0,070
395
|
|
|
Put
CS1
|
Call
CS1
|
6,560
508
|
6,650
624
|
|
|
20 dec 2024
|
0,200
628
|
0,240
1.056
|
|
|
Put
CS1
|
Call
CS1
|
6,970
801
|
7,060
522
|
|
|
21 mrt 2025
|
0,380
627
|
0,420
445
|
|
|
Put
CS1
|
Call
CS1
|
7,140
295
|
7,250
611
|
|
|
20 jun 2025
|
0,770
1.219
|
0,840
445
|
0,800
10:31
|
126
252
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
5,880
100
|
6,350
100
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
Call
CS4
|
6,430
267
|
6,750
267
|
|
|
20 dec 2024
|
0,160
100
|
0,260
100
|
|
|
Put
CS4
|
Call
CS4
|
5,630
217
|
6,020
318
|
|
|
20 jun 2025
|
0,760
100
|
0,860
100
|
|
|
Put
CS4
|
30,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,570
295
|
5,650
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,070
295
|
5,150
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
0,050
635
|
0,090
545
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
0,150
1.076
|
0,200
1.254
|
|
|
Put
CS1
|
Call
CS1
|
5,620
493
|
5,700
615
|
|
|
20 dec 2024
|
0,240
751
|
0,280
445
|
|
|
Put
CS1
|
Call
CS1
|
6,070
790
|
6,160
504
|
|
|
21 mrt 2025
|
0,460
1.046
|
0,510
630
|
|
|
Put
CS1
|
31,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,010
100
|
|
|
Put
CS4
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,070
295
|
4,150
295
|
|
|
20 sep 2024
|
|
0,010
295
|
|
|
Put
CS1
|
Call
CS1
|
4,240
604
|
4,330
650
|
|
|
18 okt 2024
|
0,070
617
|
0,100
545
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
0,200
673
|
0,240
973
|
|
|
Put
CS1
|
Call
CS1
|
4,690
514
|
4,770
575
|
|
|
20 dec 2024
|
0,310
700
|
0,350
545
|
|
|
Put
CS1
|
Call
CS1
|
5,210
529
|
5,290
459
|
|
|
21 mrt 2025
|
0,580
741
|
0,620
100
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,950
200
|
4,260
200
|
|
|
20 sep 2024
|
|
0,010
100
|
|
|
Put
CS4
|
Call
CS4
|
4,570
276
|
4,880
276
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,560
100
|
0,650
212
|
|
|
Put
CS4
|
Call
CS4
|
4,130
100
|
4,430
303
|
|
|
20 jun 2025
|
1,180
200
|
1,260
100
|
|
|
Put
CS4
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,070
295
|
3,150
295
|
3,000
09:45
|
2
2
|
20 sep 2024
|
|
0,020
295
|
|
|
Put
CS1
|
Call
CS1
|
3,280
576
|
3,360
658
|
|
|
18 okt 2024
|
0,090
1.305
|
0,130
724
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
0,270
1.208
|
0,320
1.057
|
|
|
Put
CS1
|
33,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,000
100
|
3,220
100
|
|
|
20 sep 2024
|
|
0,020
100
|
|
|
Put
CS4
|
33,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
295
|
|
|
Put
CS1
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,080
295
|
2,160
295
|
|
|
20 sep 2024
|
|
0,020
295
|
|
|
Put
CS1
|
Call
CS1
|
2,330
853
|
2,410
604
|
2,270
09:45
|
2
2
|
18 okt 2024
|
0,150
660
|
0,190
1.189
|
|
|
Put
CS1
|
Call
CS1
|
2,680
647
|
2,760
900
|
|
|
15 nov 2024
|
0,400
445
|
0,440
587
|
|
|
Put
CS1
|
Call
CS1
|
2,990
492
|
3,050
538
|
|
|
20 dec 2024
|
0,580
1.145
|
0,620
100
|
|
|
Put
CS1
|
Call
CS1
|
3,630
518
|
3,700
513
|
|
|
21 mrt 2025
|
0,970
897
|
1,030
1.189
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,030
200
|
2,190
200
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
0,370
200
|
0,470
200
|
|
|
Put
CS4
|
Call
CS4
|
2,910
368
|
3,130
100
|
|
|
20 dec 2024
|
0,550
200
|
0,650
200
|
|
|
Put
CS4
|
Call
CS4
|
3,530
441
|
3,810
200
|
|
|
21 mrt 2025
|
0,940
257
|
1,030
100
|
|
|
Put
CS4
|
34,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,580
295
|
1,660
295
|
|
|
20 sep 2024
|
|
0,030
295
|
|
|
Put
CS1
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,080
395
|
1,170
420
|
|
|
20 sep 2024
|
|
0,030
295
|
|
|
Put
CS1
|
Call
CS1
|
1,480
1.004
|
1,550
588
|
|
|
18 okt 2024
|
0,280
1.354
|
0,320
100
|
|
|
Put
CS1
|
Call
CS1
|
1,910
295
|
1,980
974
|
|
|
15 nov 2024
|
0,620
445
|
0,670
1.191
|
|
|
Put
CS1
|
Call
CS1
|
2,250
295
|
2,310
906
|
|
|
20 dec 2024
|
0,840
795
|
0,890
1.391
|
|
|
Put
CS1
|
Call
CS1
|
3,140
505
|
3,240
593
|
|
|
20 jun 2025
|
2,250
852
|
2,330
844
|
2,250
10:31
|
126
252
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,190
336
|
2,350
100
|
|
|
20 dec 2024
|
0,800
343
|
0,890
100
|
|
|
Put
CS4
|
Call
CS4
|
2,290
100
|
2,460
269
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS4
|
3,200
100
|
3,510
265
|
|
|
19 dec 2025
|
|
|
|
|
|
35,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,020
295
|
0,050
295
|
|
|
Put
CS1
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,210
759
|
0,270
517
|
|
|
20 sep 2024
|
0,110
294
|
0,160
881
|
|
|
Put
CS1
|
Call
CS1
|
0,790
530
|
0,850
730
|
|
|
18 okt 2024
|
0,590
544
|
0,640
1.578
|
|
|
Put
CS1
|
Call
CS1
|
1,260
394
|
1,310
200
|
|
|
15 nov 2024
|
0,960
544
|
1,010
672
|
|
|
Put
CS1
|
Call
CS1
|
1,600
393
|
1,660
950
|
|
|
20 dec 2024
|
1,190
927
|
1,240
1.263
|
|
|
Put
CS1
|
Call
CS1
|
2,310
295
|
2,370
1.093
|
|
|
21 mrt 2025
|
1,630
547
|
1,690
1.181
|
|
|
Put
CS1
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
1,570
288
|
1,670
100
|
|
|
20 dec 2024
|
1,140
332
|
1,230
100
|
|
|
Put
CS4
|
Call
CS4
|
1,820
100
|
1,950
247
|
|
|
20 jun 2025
|
|
|
|
|
|
37,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,020
295
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
0,330
538
|
0,380
1.438
|
|
|
18 okt 2024
|
1,130
444
|
1,190
1.067
|
|
|
Put
CS1
|
Call
CS1
|
0,760
540
|
0,810
1.411
|
|
|
15 nov 2024
|
|
|
|
|
|
37,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,310
396
|
0,400
100
|
|
|
18 okt 2024
|
|
|
|
|
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,010
295
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
0,100
545
|
0,140
1.163
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CS1
|
0,410
439
|
0,460
1.089
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CS1
|
0,680
901
|
0,730
1.109
|
|
|
20 dec 2024
|
2,280
768
|
2,340
757
|
|
|
Put
CS1
|
Call
CS1
|
1,300
724
|
1,360
1.261
|
|
|
21 mrt 2025
|
|
|
|
|
|
38,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
1,080
100
|
1,160
200
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,650
692
|
0,710
1.168
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
0,850
915
|
0,910
309
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
1,340
100
|
1,440
479
|
1,430
11:02
|
134
134
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
1,500
2
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
40,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,570
100
|
0,660
200
|
|
|
20 jun 2025
|
|
|
|
|
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
8,860
295
|
8,930
295
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
8,870
295
|
8,940
295
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,090
1.001
|
0,180
1.058
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|