Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
0,220
277
|
0,300
171
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
325
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,160
266
|
0,220
165
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
14,280
100
|
14,780
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
14,620
100
|
15,120
100
|
|
|
20 jun 2025
|
|
1,200
5
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,090
100
|
|
|
Put
CS1
|
Call
CS1
|
12,320
100
|
12,820
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
12,620
100
|
13,370
100
|
|
|
19 dec 2025
|
0,480
607
|
0,570
313
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,280
100
|
0,380
100
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
11,390
150
|
11,850
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
0,220
12:43
|
1
1
|
Put
CS1
|
Call
CS1
|
10,850
248
|
11,210
248
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
8,550
328
|
8,810
328
|
|
|
20 dec 2024
|
0,140
256
|
0,200
353
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 dec 2024
|
0,100
100
|
0,200
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
0,490
100
|
0,600
100
|
|
|
Put
CS4
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
0,080
540
|
0,160
372
|
0,120
17:24
|
30
30
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
29,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
6,050
125
|
6,520
100
|
|
|
20 sep 2024
|
|
0,100
325
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
0,040
210
|
0,090
296
|
|
|
Put
CS1
|
Call
CS1
|
6,630
334
|
6,880
334
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
7,140
585
|
7,340
297
|
|
|
21 mrt 2025
|
0,370
272
|
0,440
225
|
|
|
Put
CS1
|
Call
CS1
|
|
|
7,350
14:19
|
10
20
|
20 jun 2025
|
|
|
0,800
11:21
|
348
600
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
6,040
100
|
6,520
100
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
Call
CS4
|
6,580
267
|
6,920
267
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
30,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
0,100
325
|
|
|
Put
CS1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
31,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,130
125
|
4,440
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
5,370
601
|
5,570
310
|
5,380
13:33
|
75
150
|
21 mrt 2025
|
|
|
0,570
16:42
|
22
371
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,120
100
|
4,430
100
|
|
|
20 sep 2024
|
|
0,100
100
|
|
|
Put
CS4
|
Call
CS4
|
4,710
276
|
5,050
276
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS4
|
Call
CS4
|
4,260
100
|
4,570
190
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS4
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,160
100
|
3,400
125
|
3,290
17:24
|
1
3
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
3,640
382
|
3,840
217
|
3,760
17:24
|
1
1
|
15 nov 2024
|
0,250
352
|
0,330
200
|
|
|
Put
CS1
|
33,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,160
100
|
3,410
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
33,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,200
100
|
2,360
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,460
100
|
2,640
400
|
2,270
09:45
|
2
2
|
18 okt 2024
|
0,140
400
|
0,220
200
|
|
|
Put
CS1
|
Call
CS1
|
2,780
398
|
2,950
896
|
|
|
15 nov 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
0,580
15:45
|
40
40
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
0,970
15:52
|
33
171
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
0,380
159
|
0,450
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
20 dec 2024
|
0,540
196
|
0,630
100
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
21 mrt 2025
|
0,900
100
|
1,000
100
|
|
|
Put
CS4
|
34,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,730
125
|
1,850
100
|
|
|
20 sep 2024
|
|
0,090
100
|
|
|
Put
CS1
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,240
250
|
1,330
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,630
513
|
1,740
368
|
|
|
18 okt 2024
|
0,280
100
|
0,350
100
|
0,320
17:24
|
185
4.501
|
Put
CS1
|
Call
CS1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,310
388
|
2,480
437
|
2,400
17:21
|
20
40
|
20 dec 2024
|
|
|
0,810
17:07
|
22
22
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
2,270
11:21
|
348
600
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,340
206
|
2,490
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
2,390
100
|
2,580
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
35,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,300
200
|
0,390
342
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,910
200
|
1,000
447
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,690
100
|
1,780
363
|
1,760
14:52
|
15
250
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
37,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,040
340
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
0,400
700
|
0,490
697
|
|
|
18 okt 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
37,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CS1
|
0,440
724
|
0,530
100
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
1,360
100
|
1,450
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
38,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
0,670
15:52
|
10
10
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
|
1,200
5
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
|
|
1,430
11:02
|
134
134
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
1,500
2
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
40,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
8,470
100
|
8,970
100
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|