Direct naar:
14,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
20 dec 24
|
19,480
311
|
19,590
311
|
|
|
15,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
18,210
311
|
18,300
311
|
|
|
Call
CS1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
18,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
15,230
311
|
15,330
311
|
|
|
20,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
13,250
311
|
13,330
311
|
|
|
22,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
11,260
311
|
11,360
311
|
|
|
Call
CS1
|
20 dec 24
|
11,750
311
|
11,850
311
|
|
|
Call
CS1
|
20 jun 25
|
12,130
311
|
12,290
311
|
|
|
24,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
9,160
277
|
9,240
277
|
|
|
Call
CS1
|
21 jun 24
|
9,270
411
|
9,360
411
|
|
|
Call
CS1
|
20 dec 24
|
9,830
311
|
9,940
311
|
|
|
Call
CS1
|
20 jun 25
|
10,280
311
|
10,420
604
|
|
|
Call
CS1
|
19 dec 25
|
10,350
311
|
10,540
311
|
|
|
25,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
8,290
311
|
8,370
311
|
|
|
Call
CS1
|
20 dec 24
|
8,890
597
|
9,010
685
|
|
|
Call
CS1
|
19 dec 25
|
9,450
311
|
9,650
311
|
|
|
26,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
7,160
277
|
7,250
277
|
|
|
Call
CS1
|
21 jun 24
|
7,290
311
|
7,390
311
|
|
|
Call
CS1
|
20 jun 25
|
8,460
311
|
8,620
611
|
|
|
27,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
6,310
311
|
6,390
311
|
|
|
28,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
5,320
311
|
5,420
311
|
|
|
Call
CS1
|
20 sep 24
|
5,710
606
|
5,800
682
|
|
|
Call
CS1
|
20 dec 24
|
6,150
786
|
6,240
657
|
|
|
Call
CS1
|
20 jun 25
|
6,730
311
|
6,880
621
|
|
|
Call
CS1
|
19 dec 25
|
6,900
311
|
7,100
311
|
|
|
28,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
21 jun 24
|
5,140
100
|
5,550
100
|
|
|
29,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 jun 24
|
4,330
660
|
4,430
777
|
|
|
Call
CS1
|
20 sep 24
|
4,800
613
|
4,890
937
|
|
|
Call
CS1
|
20 dec 24
|
5,300
752
|
5,380
641
|
|
|
29,50 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
3,670
277
|
3,760
277
|
|
|
30,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
3,160
277
|
3,250
277
|
|
|
Call
CS1
|
21 jun 24
|
3,360
708
|
3,440
678
|
|
|
Call
CS1
|
20 sep 24
|
3,930
311
|
4,000
411
|
|
|
Call
CS1
|
20 dec 24
|
4,490
815
|
4,580
821
|
|
|
Call
CS1
|
21 mrt 25
|
4,970
520
|
5,070
858
|
|
|
30,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
17 mei 24
|
3,070
200
|
3,310
200
|
|
|
Call
CS4
|
21 jun 24
|
3,320
375
|
3,510
475
|
|
|
Call
CS4
|
20 dec 24
|
4,380
327
|
4,670
327
|
|
|
Call
CS4
|
20 jun 25
|
4,060
183
|
4,340
183
|
|
|
30,50 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
21 jun 24
|
2,860
375
|
3,010
389
|
|
|
31,00 (MAT / 4CS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4CS
|
24 mei 24
|
2,170
430
|
2,320
287
|
|
|
31,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
2,170
277
|
2,250
377
|
|
|
Call
CS1
|
21 jun 24
|
2,430
907
|
2,500
792
|
|
|
31,50 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
1,680
277
|
1,770
377
|
|
|
32,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
1,190
629
|
1,270
477
|
|
|
Call
CS1
|
21 jun 24
|
1,600
732
|
1,660
250
|
|
|
Call
CS1
|
19 jul 24
|
1,860
547
|
1,920
927
|
|
|
Call
CS1
|
20 sep 24
|
2,390
914
|
2,460
802
|
|
|
Call
CS1
|
20 dec 24
|
3,050
836
|
3,130
857
|
|
|
32,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
20 sep 24
|
2,340
250
|
2,500
269
|
|
|
Call
CS4
|
20 dec 24
|
2,980
250
|
3,170
238
|
|
|
32,50 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,740
699
|
0,810
926
|
|
|
33,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,370
667
|
0,430
946
|
|
|
Call
CS1
|
21 jun 24
|
0,910
1.349
|
0,970
850
|
|
|
33,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
17 mei 24
|
0,350
100
|
0,440
250
|
0,510
11:06
|
100
200
|
Call
CS4
|
21 jun 24
|
0,900
100
|
0,980
250
|
|
|
33,50 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,130
689
|
0,190
1.267
|
|
|
34,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,030
692
|
0,070
524
|
|
|
Call
CS1
|
21 jun 24
|
0,440
1.431
|
0,490
1.241
|
|
|
Call
CS1
|
19 jul 24
|
0,670
1.450
|
0,720
405
|
|
|
Call
CS1
|
20 sep 24
|
1,210
705
|
1,270
722
|
|
|
Call
CS1
|
20 dec 24
|
1,870
1.151
|
1,940
791
|
|
|
34,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
17 mei 24
|
0,010
616
|
0,080
346
|
|
|
Call
CS4
|
21 jun 24
|
0,420
100
|
0,500
250
|
|
|
Call
CS4
|
20 dec 24
|
1,830
100
|
1,960
250
|
|
|
35,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,000
0
|
0,020
277
|
|
|
Call
CS1
|
21 jun 24
|
0,180
901
|
0,220
1.137
|
0,200
13:44
|
1
2
|
Call
CS1
|
19 jul 24
|
0,350
634
|
0,390
407
|
|
|
Call
CS1
|
20 sep 24
|
0,800
680
|
0,850
307
|
|
|
Call
CS1
|
20 dec 24
|
1,410
1.172
|
1,470
743
|
|
|
35,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
21 jun 24
|
0,150
468
|
0,240
363
|
|
|
Call
CS4
|
20 jun 25
|
1,600
100
|
1,710
239
|
|
|
Call
CS4
|
19 dec 25
|
2,290
100
|
2,560
100
|
|
|
36,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,000
0
|
0,020
364
|
0,010
10:52
|
2
1
|
Call
CS1
|
21 jun 24
|
0,060
807
|
0,100
1.169
|
|
|
Call
CS1
|
19 jul 24
|
0,160
665
|
0,210
597
|
|
|
Call
CS1
|
20 sep 24
|
0,510
1.164
|
0,560
639
|
|
|
Call
CS1
|
20 dec 24
|
1,040
1.145
|
1,100
588
|
|
|
36,00 (MAT / CS4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS4
|
21 jun 24
|
0,030
368
|
0,110
385
|
|
|
Call
CS4
|
20 dec 24
|
1,030
100
|
1,110
250
|
|
|
38,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
17 mei 24
|
0,000
0
|
0,020
366
|
|
|
Call
CS1
|
21 jun 24
|
0,000
0
|
0,040
508
|
|
|
Call
CS1
|
20 sep 24
|
0,180
562
|
0,220
692
|
|
|
Call
CS1
|
20 dec 24
|
0,530
844
|
0,590
1.086
|
|
|
40,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
21 mrt 25
|
0,490
497
|
0,570
1.032
|
0,550
10:11
|
1
1
|
Call
CS1
|
20 jun 25
|
0,630
556
|
0,720
1.025
|
|
|
Call
CS1
|
19 dec 25
|
0,980
570
|
1,120
310
|
|
|
Call
CS1
|
17 dec 27
|
0,000
0
|
3,850
1
|
|
|
Call
CS1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / CS1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
CS1
|
19 dec 25
|
0,060
599
|
0,190
491
|
|
|
Call
CS1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|