Direct naar:
mei 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
47,500
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
48,000
17 mei
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
49,000
17 mei
|
0,400
252
|
0,650
117
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
50,000
17 mei
|
0,930
125
|
1,200
10
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
51,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
48,500
21 jun
|
|
|
|
|
|
| Call
RNL
|
1,300
107
|
1,490
107
|
|
|
49,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
|
49,500
21 jun
|
2,590
92
|
2,850
92
|
|
|
Put
RNL
|
| Call
RNL
|
0,880
117
|
1,080
117
|
|
|
50,000
21 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
51,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
38,500
19 jul
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
43,500
19 jul
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
44,000
19 jul
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
49,500
19 jul
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
4,590
77
|
4,850
77
|
|
|
46,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
1,820
117
|
2,040
117
|
|
|
52,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
RNL
|
|
|
|
|
44,000
20 dec
|
2,640
112
|
2,850
95
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
34,000
21 mrt
|
0,880
100
|
1,200
75
|
|
|
Put
RNL
|
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
| Call
RNL
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
RNL
|
juni 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
RNL
|
december 2026 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
RNL
|
| Call
RNL
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
18,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
RNL
|
|
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
Put
RNL
|
december 2028 (DTB / RNL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
24,000
15 dec
|
|
|
|
|
Put
RNL
|