Schneider Electric » Opties (Aandeel) (201909 SND) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
73,400 17:29
-0,460 ( -0,62% )

september 2019 (DTB / SND )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SND
0,010
Call
SND
42,000
0,050
31 mei
Put
SND
Call
SND
44,000
0,460
11 feb
Put
SND
Call
SND
46,000
0,300
08 mrt
Put
SND
Call
SND
48,000
0,090
05 aug
Put
SND
Call
SND
10,800
08 jan
50,000
0,240
08 mei
Put
SND
Call
SND
52,000
0,300
06 mei
Put
SND
Call
SND
56,000
0,120
07 aug
Put
SND
Call
SND
4,270
30 jan
60,000
0,220
09 aug
Put
SND
Call
SND
9,600
10 apr
64,000
0,480
08 aug
Put
SND
Call
SND
66,000
0,330
22 aug
0,330
Put
SND
Call
SND
8,550
29 apr
68,000
1,360
15 aug
Put
SND
Call
SND
69,000
Put
SND
Call
SND
70,000
1,050
19 aug
Put
SND
Call
SND
71,000
1,010
22 aug
Put
SND
Call
SND
2,680
16 aug
72,000
1,290
22 aug
Put
SND
Call
SND
2,630
22 aug
73,000
1,620
22 aug
Put
SND
Call
SND
1,630
16 aug
74,000
1,640
22 aug
Put
SND
Call
SND
1,250
16 aug
75,000
3,960
16 aug
Put
SND
Call
SND
0,880
20 aug
76,000
1,650
31 jul
Put
SND
Call
SND
0,890
21 aug
77,000
2,070
31 jul
Put
SND
Call
SND
0,470
13 aug
78,000
2,560
31 jul
Put
SND
Call
SND
0,460
22 aug
79,000
6,950
13 aug
Put
SND
Call
SND
0,380
07 aug
80,000
3,250
30 jul
Put
SND
Call
SND
1,060
30 jul
81,000
3,220
26 jul
Put
SND
Call
SND
0,790
30 jul
82,000
3,190
25 jul
Put
SND
Call
SND
0,850
26 jul
83,000
Put
SND
Call
SND
0,670
26 jul
84,000
12,450
23 mei
Put
SND
Call
SND
0,730
25 jul
85,000
Put
SND
Call
SND
0,440
18 jun
88,000
Put
SND
Call
SND
90,000
Put
SND
Call
SND
92,000
Put
SND
Call
SND
94,000
Put
SND
Call
SND
96,000
Put
SND
Call
SND
100,000
Put
SND
Call
SND
106,000
Put
SND