Schneider Electric » Opties (Aandeel) (201912 SU2) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
72,640 17:29
+1,160 ( +1,62% )

december 2019 (MAT / SU2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SU2
27,370
500
28,170
500
45,000 0,130
500
0,460
12 mrt
0,280
500
Put
SU2
Call
SU2
22,460
500
23,260
500
50,000 0,280
500
1,500
04 okt
0,430
500
Put
SU2
Call
SU2
16,850
500
17,650
500
56,000 0,590
500
0,740
500
Put
SU2
Call
SU2
14,970
500
15,770
500
58,000 0,760
500
0,910
500
Put
SU2
Call
SU2
13,210
500
14,010
500
60,000 0,980
500
2,810
26 mrt
1,130
500
Put
SU2
Call
SU2
9,160
500
9,660
500
65,000 1,760
500
2,060
500
Put
SU2
Call
SU2
5,590
500
6,090
500
70,000 3,150
500
4,840
10 apr
3,550
500
Put
SU2
Call
SU2
4,460
500
4,860
500
72,000 3,930
500
8,250
28 mrt
4,330
500
Put
SU2
Call
SU2
2,980
500
3,380
500
75,000 5,420
500
5,920
500
Put
SU2
Call
SU2
1,400
500
1,050
26 mrt
1,700
500
80,000 8,800
500
9,300
500
Put
SU2
Call
SU2
0,580
500
0,730
500
85,000 12,790
500
13,590
500
Put
SU2
Call
SU2
0,170
500
0,820
23 apr
0,320
500
90,000 17,350
500
18,150
500
Put
SU2
Call
SU2
0,150
500
100,000 27,220
500
28,020
500
Put
SU2
Call
SU2
0,150
500
110,000 37,190
500
37,990
500
Put
SU2
Call
SU2
0,150
500
120,000 47,200
500
48,000
500
Put
SU2
Call
SU2
160,000
Put
SU2