Schneider Electric » Opties (Aandeel) (202006 SU2) | DeBeurs.nl

Schneider Electric

PSE:PSE, FR0000121972
72,640 17:29
+1,160 ( +1,62% )

juni 2020 (MAT / SU2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SU2
20,860
500
21,660
500
50,000 0,960
500
1,110
500
Put
SU2
Call
SU2
16,480
500
17,280
500
55,000 1,540
500
1,840
500
Put
SU2
Call
SU2
12,520
500
13,320
500
60,000 2,510
500
2,910
500
Put
SU2
Call
SU2
9,110
500
9,610
500
65,000 4,010
500
4,410
500
Put
SU2
Call
SU2
6,190
500
6,690
500
70,000 6,040
500
6,540
500
Put
SU2
Call
SU2
4,020
500
4,420
500
75,000 8,860
500
6,500
05 jul
9,360
500
Put
SU2
Call
SU2
2,400
500
2,800
500
80,000 12,120
500
12,920
500
Put
SU2
Call
SU2
1,360
500
1,660
500
85,000 16,080
500
16,880
500
Put
SU2
Call
SU2
0,770
500
0,920
500
90,000 20,450
500
21,250
500
Put
SU2
Call
SU2
0,160
500
0,310
500
100,000 29,870
500
30,670
500
Put
SU2
Call
SU2
0,010
500
0,150
500
110,000 39,760
500
40,560
500
Put
SU2