Schneider Electric

PSE:SU.FR, FR0000121972
225,050 10:28
-3,700 (-1,62%)

juli 2024 (MAT / SU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
170,000
19 jul
0,410
50
0,610
175
Put
SU1
180,000
19 jul
0,550
50
0,740
125
Put
SU1
190,000
19 jul
0,710
50
0,900
114
0,730
09:18
5
5
Put
SU1
200,000
19 jul
1,010
176
1,210
167
Put
SU1
205,000
19 jul
1,360
125
1,560
175
Put
SU1
210,000
19 jul
1,970
50
2,170
219
Put
SU1
Call
SU1
13,880
145
14,200
203
215,000
19 jul
2,880
75
3,100
266
Put
SU1
Call
SU1
10,300
75
10,640
215
220,000
19 jul
4,240
75
4,490
234
Put
SU1
225,000
19 jul
6,220
75
6,450
211
Put
SU1
230,000
19 jul
8,800
75
9,100
220
Put
SU1
235,000
19 jul
12,130
75
12,440
211
Put
SU1
Call
SU1
1,880
75
2,020
50
1,870
10:13
1
1
240,000
19 jul
15,950
75
16,300
156
Put
SU1
Call
SU1
0,540
125
0,690
50
0,620
10:13
1
1
250,000
19 jul
280,000
19 jul
54,720
75
55,210
75
Put
SU1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront