Schneider Electric

PSE:SU.FR, FR0000121972
215,950 15:45
-1,400 (-0,64%)

juni 2024 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
80,000
21 jun
0,000
0
0,300
125
Put
SU1
100,000
21 jun
0,010
125
0,340
125
Put
SU1
110,000
21 jun
0,050
125
0,380
125
Put
SU1
120,000
21 jun
0,100
125
0,420
125
Put
SU1
130,000
21 jun
0,160
75
0,480
125
Put
SU1
140,000
21 jun
0,230
50
0,520
50
Put
SU1
150,000
21 jun
0,330
125
0,610
125
Put
SU1
160,000
21 jun
0,460
75
0,740
50
Put
SU1
170,000
21 jun
0,630
125
0,910
50
Put
SU1
180,000
21 jun
0,910
75
1,220
125
Put
SU1
190,000
21 jun
1,510
125
1,890
125
Put
SU1
195,000
21 jun
2,110
125
2,400
125
2,050
13:54
1
1
Put
SU1
200,000
21 jun
3,000
125
3,280
125
2,850
14:21
2
2
Put
SU1
205,000
21 jun
4,220
125
4,510
125
Put
SU1
210,000
21 jun
5,870
125
6,170
75
Put
SU1
225,000
21 jun
14,280
125
14,780
75
Put
SU1
230,000
21 jun
18,100
125
18,700
125

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront