Direct naar:
24,57 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
43,830
156
|
43,950
156
|
|
|
Call
TO1
|
20 dec 24
|
43,830
156
|
43,970
156
|
|
|
27,52 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
40,890
156
|
41,000
256
|
|
|
29,49 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
38,930
156
|
39,050
156
|
|
|
Call
TO1
|
20 dec 24
|
38,930
156
|
39,080
156
|
|
|
Call
TO1
|
19 dec 25
|
38,930
156
|
39,090
156
|
|
|
29,49 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
37,780
100
|
38,780
100
|
|
|
34,40 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
34,040
156
|
34,170
156
|
|
|
Call
TO1
|
19 dec 25
|
34,050
156
|
34,230
156
|
|
|
39,32 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
29,150
156
|
29,270
156
|
|
|
Call
TO1
|
20 dec 24
|
29,160
156
|
29,330
156
|
|
|
43,25 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
44,23 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
24,270
156
|
24,390
156
|
|
|
Call
TO1
|
20 dec 24
|
24,290
156
|
24,480
156
|
|
|
Call
TO1
|
19 dec 25
|
24,410
156
|
24,730
156
|
|
|
47,18 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
49,15 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
19,380
156
|
19,510
156
|
|
|
Call
TO1
|
20 dec 24
|
19,460
156
|
19,650
256
|
|
|
Call
TO1
|
19 dec 25
|
19,900
156
|
20,250
156
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
49,15 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
18,540
156
|
18,660
156
|
|
|
Call
TO1
|
20 sep 24
|
18,570
160
|
18,740
160
|
|
|
51,12 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
52,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
16,550
156
|
16,670
156
|
|
|
52,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
15,430
100
|
16,430
100
|
|
|
53,08 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
54,06 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
14,510
256
|
14,640
256
|
|
|
Call
TO1
|
20 dec 24
|
14,820
399
|
15,020
464
|
|
|
Call
TO1
|
20 jun 25
|
15,280
304
|
15,540
307
|
|
|
Call
TO1
|
19 dec 25
|
15,830
156
|
16,140
156
|
|
|
55,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
13,690
332
|
13,850
385
|
|
|
Call
TO1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
55,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
55,05 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
12,590
156
|
12,720
156
|
|
|
Call
TO1
|
20 dec 24
|
13,090
342
|
13,270
295
|
|
|
58,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
10,610
256
|
10,740
256
|
|
|
Call
TO1
|
20 sep 24
|
10,890
282
|
11,030
382
|
|
|
Call
TO1
|
20 dec 24
|
11,400
307
|
11,570
433
|
|
|
58,98 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
9,640
256
|
9,770
256
|
|
|
Call
TO1
|
20 dec 24
|
10,610
299
|
10,750
425
|
|
|
Call
TO1
|
20 jun 25
|
11,440
495
|
11,640
277
|
|
|
Call
TO1
|
19 dec 25
|
12,250
156
|
12,520
156
|
|
|
58,98 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
59,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
9,360
160
|
9,480
160
|
|
|
60,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
8,360
160
|
8,480
260
|
|
|
Call
TO1
|
21 jun 24
|
8,640
256
|
8,770
256
|
|
|
Call
TO1
|
20 sep 24
|
9,130
260
|
9,260
524
|
|
|
Call
TO1
|
20 dec 24
|
9,810
293
|
9,950
322
|
|
|
Call
TO1
|
21 mrt 25
|
10,360
422
|
10,520
319
|
|
|
60,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
8,950
154
|
9,340
154
|
|
|
Call
TO4
|
20 dec 24
|
9,620
140
|
10,080
140
|
|
|
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
62,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
6,370
160
|
6,490
260
|
|
|
Call
TO1
|
21 jun 24
|
6,710
156
|
6,850
390
|
|
|
62,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
6,130
100
|
6,750
100
|
|
|
62,91 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
64,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
4,390
160
|
4,500
260
|
3,700
09:04
|
1
2
|
Call
TO1
|
21 jun 24
|
4,890
256
|
4,990
582
|
|
|
Call
TO1
|
19 jul 24
|
5,100
160
|
5,210
482
|
|
|
Call
TO1
|
20 sep 24
|
6,000
160
|
6,090
525
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
64,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
4,230
100
|
4,650
100
|
|
|
65,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
4,060
156
|
4,140
569
|
4,000
16:24
|
1
1
|
Call
TO1
|
20 sep 24
|
5,320
160
|
5,410
589
|
|
|
Call
TO1
|
20 dec 24
|
6,320
275
|
6,440
385
|
|
|
Call
TO1
|
21 mrt 25
|
7,070
370
|
7,210
401
|
|
|
65,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
3,470
199
|
3,750
199
|
|
|
Call
TO4
|
20 sep 24
|
5,160
173
|
5,480
173
|
|
|
Call
TO4
|
20 dec 24
|
6,170
155
|
6,560
155
|
|
|
66,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
2,460
160
|
2,560
622
|
|
|
Call
TO1
|
21 jun 24
|
3,280
156
|
3,360
496
|
|
|
Call
TO1
|
19 jul 24
|
3,590
160
|
3,680
477
|
|
|
66,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
2,380
250
|
2,620
205
|
|
|
67,00 (MAT / 2TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2TO
|
10 mei 24
|
1,250
100
|
1,450
100
|
|
|
67,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
1,610
160
|
1,690
480
|
|
|
68,00 (MAT / 2TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2TO
|
10 mei 24
|
0,370
100
|
0,570
100
|
0,170
09:04
|
2
2
|
68,00 (MAT / 4TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4TO
|
24 mei 24
|
1,080
100
|
1,280
100
|
|
|
68,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,900
159
|
0,960
477
|
0,860
13:44
|
1
2
|
Call
TO1
|
21 jun 24
|
1,970
243
|
2,040
390
|
|
|
Call
TO1
|
19 jul 24
|
2,360
264
|
2,440
541
|
2,150
10:56
|
79
100
|
Call
TO1
|
20 dec 24
|
4,640
269
|
4,740
437
|
|
|
68,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
1,620
250
|
1,790
100
|
|
|
68,81 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
1,550
453
|
1,610
390
|
1,360
09:09
|
1
2
|
Call
TO1
|
20 dec 24
|
4,240
400
|
4,340
737
|
|
|
Call
TO1
|
20 jun 25
|
5,660
156
|
5,790
372
|
|
|
68,81 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
1,240
250
|
1,420
100
|
|
|
69,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,420
158
|
0,470
248
|
0,160
14:11
|
1
2
|
70,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,160
359
|
0,200
242
|
0,140
09:10
|
0
1
|
Call
TO1
|
21 jun 24
|
1,040
704
|
1,080
1
|
1,050
16:56
|
2
7
|
Call
TO1
|
19 jul 24
|
1,460
425
|
1,520
360
|
|
|
Call
TO1
|
20 sep 24
|
2,590
159
|
2,650
1.028
|
|
|
Call
TO1
|
21 mrt 25
|
4,520
260
|
4,630
544
|
4,460
10:30
|
15
1.500
|
70,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
2,470
308
|
2,710
208
|
|
|
Call
TO4
|
20 dec 24
|
3,580
177
|
3,890
177
|
|
|
Call
TO4
|
20 jun 25
|
4,670
139
|
5,130
139
|
|
|
Call
TO4
|
19 dec 25
|
5,750
100
|
6,780
100
|
|
|
70,77 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
72,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,010
160
|
0,060
494
|
|
|
Call
TO1
|
21 jun 24
|
0,480
796
|
0,540
288
|
|
|
Call
TO1
|
19 jul 24
|
0,850
423
|
0,910
814
|
0,790
12:38
|
23
40
|
72,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
0,000
0
|
0,180
100
|
|
|
Call
TO4
|
21 jun 24
|
0,330
322
|
0,520
100
|
|
|
74,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,000
0
|
0,050
735
|
|
|
Call
TO1
|
21 jun 24
|
0,200
833
|
0,260
236
|
|
|
75,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
1,060
247
|
1,130
1.044
|
1,040
13:45
|
1
1
|
Call
TO1
|
20 dec 24
|
1,980
717
|
2,060
240
|
1,990
14:06
|
1
2
|
Call
TO1
|
21 mrt 25
|
2,720
605
|
2,830
247
|
|
|
75,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
1,010
241
|
1,180
100
|
|
|
Call
TO4
|
20 dec 24
|
1,920
250
|
2,120
100
|
|
|
76,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,000
0
|
0,050
735
|
|
|
Call
TO1
|
21 jun 24
|
0,080
233
|
0,140
599
|
|
|
76,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,010
100
|
0,200
100
|
|
|
78,64 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,030
231
|
0,090
731
|
|
|
Call
TO1
|
20 dec 24
|
1,210
641
|
1,290
241
|
|
|
Call
TO1
|
20 jun 25
|
2,370
553
|
2,500
270
|
|
|
Call
TO1
|
19 dec 25
|
3,390
149
|
3,590
149
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
78,64 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
78,64 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 jul 24
|
0,070
237
|
0,140
737
|
|
|
Call
TO1
|
20 sep 24
|
0,380
357
|
0,440
558
|
|
|
Call
TO1
|
21 mrt 25
|
1,560
585
|
1,680
160
|
|
|
80,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 dec 24
|
0,930
100
|
1,130
100
|
|
|
Call
TO4
|
20 jun 25
|
1,850
100
|
2,180
100
|
|
|
90,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 dec 24
|
0,250
233
|
0,360
833
|
|
|
Call
TO1
|
21 mrt 25
|
0,490
451
|
0,610
732
|
|
|
98,30 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 dec 25
|
0,760
156
|
0,970
656
|
|
|
98,30 (DTB / TOTB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TOTB
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|