Direct naar:
24,57 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
43,340
157
|
43,470
157
|
|
|
Call
TO1
|
20 dec 24
|
43,330
157
|
43,490
157
|
|
|
27,52 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
40,410
157
|
40,530
157
|
|
|
29,49 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
38,440
157
|
38,570
157
|
|
|
Call
TO1
|
20 dec 24
|
38,430
157
|
38,600
157
|
|
|
Call
TO1
|
19 dec 25
|
38,460
157
|
38,630
157
|
|
|
29,49 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
37,310
100
|
38,310
100
|
|
|
34,40 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
33,550
157
|
33,690
157
|
|
|
Call
TO1
|
19 dec 25
|
33,560
157
|
33,750
157
|
|
|
39,32 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
28,660
157
|
28,790
157
|
|
|
Call
TO1
|
20 dec 24
|
28,650
157
|
28,860
157
|
|
|
44,23 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
23,760
157
|
23,910
157
|
|
|
Call
TO1
|
20 dec 24
|
23,810
157
|
24,010
157
|
|
|
Call
TO1
|
19 dec 25
|
23,940
157
|
24,260
157
|
|
|
49,15 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
18,900
157
|
19,030
157
|
|
|
Call
TO1
|
20 dec 24
|
18,990
157
|
19,210
157
|
|
|
Call
TO1
|
19 dec 25
|
19,460
157
|
19,800
157
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
18,040
157
|
18,180
157
|
|
|
Call
TO1
|
20 sep 24
|
18,090
161
|
18,270
161
|
|
|
52,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
16,070
157
|
16,200
157
|
|
|
52,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
14,950
100
|
15,950
100
|
|
|
54,06 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
14,020
157
|
14,160
157
|
|
|
Call
TO1
|
20 dec 24
|
14,370
322
|
14,590
279
|
|
|
Call
TO1
|
20 jun 25
|
14,860
282
|
15,130
288
|
|
|
Call
TO1
|
19 dec 25
|
15,420
157
|
15,730
157
|
|
|
55,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
13,220
301
|
13,410
352
|
|
|
Call
TO1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
55,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
56,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
12,100
157
|
12,240
157
|
|
|
Call
TO1
|
20 dec 24
|
12,640
312
|
12,860
276
|
|
|
58,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
10,130
157
|
10,260
157
|
|
|
Call
TO1
|
20 sep 24
|
10,430
161
|
10,600
344
|
|
|
Call
TO1
|
20 dec 24
|
10,980
288
|
11,150
257
|
|
|
58,98 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
9,160
157
|
9,300
157
|
|
|
Call
TO1
|
20 dec 24
|
10,190
277
|
10,360
257
|
|
|
Call
TO1
|
20 jun 25
|
11,050
516
|
11,280
257
|
|
|
Call
TO1
|
19 dec 25
|
11,890
232
|
12,160
157
|
|
|
59,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
8,880
161
|
9,020
161
|
|
|
60,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
7,870
211
|
8,010
161
|
|
|
Call
TO1
|
21 jun 24
|
8,170
157
|
8,300
157
|
|
|
Call
TO1
|
20 sep 24
|
8,680
161
|
8,830
326
|
|
|
Call
TO1
|
20 dec 24
|
9,410
453
|
9,560
257
|
|
|
Call
TO1
|
21 mrt 25
|
9,980
325
|
10,160
294
|
|
|
60,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
8,460
155
|
8,970
155
|
|
|
Call
TO4
|
20 dec 24
|
9,150
141
|
9,760
141
|
|
|
Call
TO4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
62,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
5,900
211
|
6,030
161
|
|
|
Call
TO1
|
21 jun 24
|
6,260
157
|
6,400
392
|
|
|
62,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
5,670
100
|
6,240
100
|
|
|
64,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
3,920
211
|
4,040
161
|
3,700
09:04
|
1
2
|
Call
TO1
|
21 jun 24
|
4,470
157
|
4,570
357
|
|
|
Call
TO1
|
19 jul 24
|
4,690
161
|
4,800
363
|
|
|
Call
TO1
|
20 sep 24
|
5,640
161
|
5,730
161
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
64,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
3,740
100
|
4,160
100
|
|
|
65,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
3,660
157
|
3,750
357
|
|
|
Call
TO1
|
20 sep 24
|
4,970
161
|
5,060
347
|
|
|
Call
TO1
|
20 dec 24
|
6,000
508
|
6,120
275
|
|
|
Call
TO1
|
21 mrt 25
|
6,750
333
|
6,910
303
|
|
|
65,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
3,070
250
|
3,420
203
|
|
|
Call
TO4
|
20 sep 24
|
4,740
175
|
5,150
175
|
|
|
Call
TO4
|
20 dec 24
|
5,800
157
|
6,280
157
|
|
|
66,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
2,050
211
|
2,150
452
|
|
|
Call
TO1
|
21 jun 24
|
2,920
157
|
3,000
359
|
|
|
Call
TO1
|
19 jul 24
|
3,250
161
|
3,340
372
|
|
|
66,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
1,990
207
|
2,180
100
|
|
|
67,00 (MAT / 2TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2TO
|
10 mei 24
|
0,840
100
|
1,040
100
|
|
|
67,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
1,270
161
|
1,350
422
|
|
|
68,00 (MAT / 2TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2TO
|
10 mei 24
|
0,180
100
|
0,380
100
|
0,170
09:04
|
2
2
|
68,00 (MAT / 4TO)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4TO
|
24 mei 24
|
0,850
100
|
1,050
100
|
|
|
68,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,670
161
|
0,720
161
|
0,520
09:01
|
1
1
|
Call
TO1
|
21 jun 24
|
1,700
501
|
1,770
377
|
|
|
Call
TO1
|
19 jul 24
|
2,090
161
|
2,170
161
|
|
|
Call
TO1
|
20 dec 24
|
4,370
157
|
4,470
279
|
|
|
68,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
1,360
100
|
1,530
250
|
|
|
68,81 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
1,320
395
|
1,380
362
|
1,360
09:09
|
1
2
|
Call
TO1
|
20 dec 24
|
3,990
156
|
4,090
276
|
|
|
Call
TO1
|
20 jun 25
|
5,400
157
|
5,570
605
|
|
|
68,81 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
1,020
100
|
1,200
250
|
|
|
69,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,290
251
|
0,350
436
|
|
|
70,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,100
710
|
0,160
500
|
0,140
09:10
|
0
1
|
Call
TO1
|
21 jun 24
|
0,870
560
|
0,930
498
|
|
|
Call
TO1
|
19 jul 24
|
1,270
159
|
1,340
397
|
|
|
Call
TO1
|
20 sep 24
|
2,350
161
|
2,420
341
|
|
|
Call
TO1
|
21 mrt 25
|
4,290
364
|
4,420
302
|
|
|
70,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
2,260
250
|
2,480
100
|
|
|
Call
TO4
|
20 dec 24
|
3,310
180
|
3,690
250
|
|
|
Call
TO4
|
20 jun 25
|
4,380
140
|
4,970
140
|
|
|
Call
TO4
|
19 dec 25
|
5,510
100
|
6,500
100
|
|
|
72,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,010
161
|
0,060
606
|
|
|
Call
TO1
|
21 jun 24
|
0,380
1.022
|
0,440
157
|
|
|
Call
TO1
|
19 jul 24
|
0,720
248
|
0,790
340
|
|
|
72,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
17 mei 24
|
0,000
0
|
0,060
100
|
|
|
Call
TO4
|
21 jun 24
|
0,250
200
|
0,450
200
|
|
|
74,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,000
0
|
0,050
736
|
|
|
Call
TO1
|
21 jun 24
|
0,160
519
|
0,220
237
|
|
|
75,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 sep 24
|
0,940
248
|
1,010
261
|
|
|
Call
TO1
|
20 dec 24
|
1,840
541
|
1,930
152
|
|
|
Call
TO1
|
21 mrt 25
|
2,560
808
|
2,680
157
|
|
|
75,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 sep 24
|
0,870
215
|
1,060
100
|
|
|
Call
TO4
|
20 dec 24
|
1,780
100
|
1,980
203
|
|
|
76,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
17 mei 24
|
0,000
0
|
0,040
736
|
|
|
Call
TO1
|
21 jun 24
|
0,070
157
|
0,130
632
|
|
|
76,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,010
100
|
0,200
100
|
|
|
78,64 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
21 jun 24
|
0,020
232
|
0,080
686
|
|
|
Call
TO1
|
20 dec 24
|
1,120
514
|
1,200
157
|
|
|
Call
TO1
|
20 jun 25
|
2,240
438
|
2,380
155
|
|
|
Call
TO1
|
19 dec 25
|
3,260
375
|
3,440
151
|
|
|
Call
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
78,64 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
80,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 jul 24
|
0,060
161
|
0,120
607
|
|
|
Call
TO1
|
20 sep 24
|
0,330
241
|
0,400
537
|
|
|
Call
TO1
|
21 mrt 25
|
1,470
790
|
1,580
161
|
|
|
80,00 (MAT / TO4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO4
|
20 dec 24
|
0,860
100
|
1,060
100
|
|
|
Call
TO4
|
20 jun 25
|
1,770
100
|
2,080
100
|
|
|
90,00 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
20 dec 24
|
0,230
484
|
0,340
734
|
|
|
Call
TO1
|
21 mrt 25
|
0,460
586
|
0,600
659
|
|
|
98,30 (MAT / TO1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
TO1
|
19 dec 25
|
0,730
157
|
0,940
657
|
|
|