Direct naar:
oktober 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
17,830
10
|
20,830
10
|
|
|
235,000
18 okt
|
|
|
3,920
16:07
|
1
7
|
Put
KR1
|
Call
KR1
|
14,260
10
|
17,110
10
|
|
|
240,000
18 okt
|
|
|
7,000
09:43
|
30
39
|
Put
KR1
|
Call
KR1
|
8,410
20
|
11,320
20
|
8,900
17:03
|
1
2
|
250,000
18 okt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
5,380
10
|
6,450
10
|
5,120
14:14
|
10
61
|
260,000
18 okt
|
|
|
14,200
15:08
|
5
5
|
Put
KR1
|
Call
KR1
|
2,820
10
|
3,400
10
|
3,270
14:36
|
10
72
|
270,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
22,710
10
|
25,710
10
|
|
|
235,000
15 nov
|
7,510
42
|
8,830
32
|
8,500
16:52
|
3
3
|
Put
KR1
|
Call
KR1
|
19,420
10
|
22,420
10
|
|
|
240,000
15 nov
|
9,100
38
|
10,810
20
|
9,250
15:05
|
9
20
|
Put
KR1
|
Call
KR1
|
14,360
31
|
16,390
36
|
|
|
250,000
15 nov
|
|
|
13,390
15:07
|
10
36
|
Put
KR1
|
Call
KR1
|
9,930
33
|
11,600
43
|
7,670
11:33
|
2
3
|
260,000
15 nov
|
|
|
19,000
14:56
|
1
1
|
Put
KR1
|
Call
KR1
|
6,720
32
|
7,950
37
|
5,600
12:55
|
1
3
|
270,000
15 nov
|
24,860
10
|
27,890
10
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
230,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
25,870
10
|
28,870
10
|
|
|
235,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
22,660
10
|
25,660
10
|
12,450
09:21
|
10
5
|
240,000
20 dec
|
11,700
30
|
13,220
34
|
|
|
Put
KR1
|
Call
KR1
|
16,980
20
|
19,880
45
|
0,000
09:22
|
0
5
|
250,000
20 dec
|
15,220
40
|
18,140
51
|
16,000
15:27
|
3
3
|
Put
KR1
|
Call
KR1
|
13,020
29
|
14,950
38
|
11,250
09:45
|
16
60
|
260,000
20 dec
|
21,330
25
|
23,020
31
|
21,700
17:29
|
1
1
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
20 dec
|
4,150
10
|
4,980
10
|
|
|
Put
KR4
|
|
|
|
|
|
240,000
20 dec
|
11,180
10
|
13,410
10
|
|
|
Put
KR4
|
|
|
|
|
|
250,000
20 dec
|
14,980
10
|
17,970
10
|
|
|
Put
KR4
|
|
|
|
|
|
260,000
20 dec
|
20,190
10
|
23,190
10
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 dec
|
49,790
10
|
52,790
10
|
|
|
Put
KR4
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
230,000
21 mrt
|
13,060
44
|
15,610
43
|
|
|
Put
KR1
|
Call
KR1
|
28,350
10
|
31,330
12
|
|
|
240,000
21 mrt
|
|
|
20,380
12:46
|
19
19
|
Put
KR1
|
Call
KR1
|
23,440
28
|
25,930
10
|
|
|
250,000
21 mrt
|
|
|
25,130
09:34
|
4
67
|
Put
KR1
|
Call
KR1
|
18,620
32
|
21,240
10
|
13,210
09:01
|
1
1
|
260,000
21 mrt
|
26,450
43
|
29,390
20
|
|
|
Put
KR1
|
Call
KR1
|
11,800
25
|
13,560
40
|
11,000
13:24
|
1
1
|
280,000
21 mrt
|
39,020
10
|
42,020
10
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
37,490
10
|
40,490
10
|
|
|
230,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
26,340
20
|
29,340
10
|
|
|
250,000
20 jun
|
26,760
29
|
29,510
34
|
|
|
Put
KR1
|
|
|
|
|
|
260,000
20 jun
|
32,490
23
|
34,930
10
|
|
|
Put
KR1
|
Call
KR1
|
14,490
30
|
16,590
25
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
5,380
10
|
6,450
10
|
|
|
Put
KR4
|
Call
KR4
|
25,270
10
|
28,270
10
|
22,500
09:38
|
1
1
|
250,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
280,000
20 jun
|
44,060
10
|
47,060
10
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 jun
|
58,520
10
|
61,520
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
20 jun
|
|
|
|
|
Put
KR4
|
september 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 sep
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
210,000
19 sep
|
|
|
16,160
09:51
|
28
28
|
Put
KR1
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
62,160
10
|
66,660
10
|
|
|
200,000
19 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
240,000
19 dec
|
26,490
10
|
30,990
10
|
|
|
Put
KR1
|
Call
KR1
|
32,360
10
|
36,860
10
|
18,000
12:51
|
1
500
|
250,000
19 dec
|
|
|
41,280
13:45
|
10
600
|
Put
KR1
|
Call
KR1
|
21,160
20
|
22,940
20
|
23,580
15:16
|
8
32
|
280,000
19 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
14,370
10
|
18,690
10
|
|
|
300,000
19 dec
|
64,190
20
|
65,990
20
|
|
|
Put
KR1
|
december 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
48,780
10
|
53,280
10
|
|
|
220,000
19 dec
|
17,920
10
|
22,420
10
|
|
|
Put
KR4
|
Call
KR4
|
20,190
10
|
24,690
10
|
21,000
13:59
|
1
1
|
280,000
19 dec
|
47,600
10
|
52,100
10
|
|
|
Put
KR4
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
19 jun
|
|
|
19,000
10:11
|
1
1
|
Put
KR1
|
Call
KR1
|
37,230
20
|
40,310
10
|
35,930
13:31
|
10
10
|
250,000
19 jun
|
|
|
|
|
|
Call
KR1
|
25,370
20
|
28,300
10
|
|
|
280,000
19 jun
|
|
|
|
|
|
Call
KR1
|
19,720
10
|
22,230
10
|
|
|
300,000
19 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
9,890
10
|
11,450
10
|
|
|
350,000
19 jun
|
106,790
22
|
111,010
10
|
|
|
Put
KR1
|
juni 2026 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
4,420
10
|
5,740
10
|
|
|
400,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
33,990
10
|
39,990
10
|
|
|
Put
KR1
|
Call
KR1
|
39,740
25
|
44,660
10
|
|
|
250,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
18 dec
|
69,810
30
|
75,690
10
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
KR1
|
juni 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 jun
|
29,460
10
|
35,460
10
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
18 jun
|
43,700
10
|
49,700
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
220,000
17 dec
|
31,740
10
|
37,740
10
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
17 dec
|
76,550
10
|
82,550
10
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
15 dec
|
|
|
0,000
16:10
|
0
600
|
Put
KR1
|
|
|
|
|
|
200,000
15 dec
|
|
|
0,000
16:09
|
0
300
|
Put
KR1
|
|
|
|
|
|
240,000
15 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
4,000
1
|
|
|
|
400,000
15 dec
|
|
|
|
|
|