Direct naar:
40,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
20 dec 24
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
19 dec 25
|
0,080
80
|
0,480
80
|
|
|
50,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
20 dec 24
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
19 dec 25
|
0,350
80
|
0,750
80
|
|
|
55,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
0,000
0
|
0,070
210
|
|
|
Put
ZA1
|
20 dec 24
|
0,120
120
|
0,230
210
|
|
|
55,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
20 dec 24
|
0,010
80
|
0,300
80
|
|
|
60,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
20 dec 24
|
0,130
80
|
0,330
80
|
|
|
Put
SA1
|
19 dec 25
|
0,850
80
|
1,250
80
|
|
|
Put
SA1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
60,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
0,000
0
|
0,070
120
|
|
|
Put
ZA1
|
20 sep 24
|
0,080
210
|
0,180
120
|
|
|
Put
ZA1
|
20 dec 24
|
0,200
120
|
0,320
210
|
|
|
Put
ZA1
|
20 jun 25
|
0,460
256
|
0,760
250
|
|
|
60,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
20 dec 24
|
0,080
80
|
0,380
80
|
|
|
70,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
SA1
|
20 dec 24
|
0,480
80
|
0,680
80
|
|
|
Put
SA1
|
19 dec 25
|
1,940
80
|
2,400
80
|
|
|
70,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
0,020
210
|
0,110
120
|
|
|
Put
ZA1
|
20 sep 24
|
0,240
120
|
0,350
210
|
|
|
Put
ZA1
|
20 dec 24
|
0,550
200
|
0,680
317
|
|
|
Put
ZA1
|
21 mrt 25
|
0,780
288
|
1,040
277
|
|
|
Put
ZA1
|
20 jun 25
|
1,290
282
|
1,590
170
|
|
|
72,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,040
120
|
|
|
Put
ZA1
|
21 jun 24
|
0,030
210
|
0,130
200
|
|
|
75,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
0,050
210
|
0,150
200
|
|
|
Put
ZA1
|
20 sep 24
|
0,440
120
|
0,540
345
|
|
|
76,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,040
120
|
|
|
Put
ZA1
|
19 jul 24
|
0,160
200
|
0,260
200
|
|
|
78,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,050
120
|
|
|
80,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
0,040
80
|
0,240
80
|
|
|
Put
SA1
|
20 dec 24
|
1,560
80
|
1,760
80
|
|
|
Put
SA1
|
19 dec 25
|
3,970
80
|
4,920
80
|
|
|
80,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,060
120
|
|
|
Put
ZA1
|
21 jun 24
|
0,130
200
|
0,230
203
|
|
|
Put
ZA1
|
19 jul 24
|
0,310
120
|
0,410
368
|
|
|
Put
ZA1
|
20 sep 24
|
0,840
120
|
0,950
353
|
|
|
Put
ZA1
|
20 dec 24
|
1,590
356
|
1,730
120
|
|
|
80,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
20 sep 24
|
0,710
80
|
1,010
80
|
|
|
Put
ZA4
|
20 dec 24
|
1,500
80
|
1,800
80
|
|
|
Put
ZA4
|
20 jun 25
|
3,150
80
|
3,810
80
|
|
|
82,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,070
120
|
|
|
Put
ZA1
|
21 jun 24
|
0,200
120
|
0,300
366
|
|
|
Put
ZA1
|
19 jul 24
|
0,440
203
|
0,540
361
|
|
|
82,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
0,120
199
|
0,350
88
|
|
|
84,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,000
0
|
0,080
120
|
|
|
Put
ZA1
|
21 jun 24
|
0,320
120
|
0,420
377
|
|
|
Put
ZA1
|
19 jul 24
|
0,650
202
|
0,750
342
|
|
|
84,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
17 mei 24
|
0,000
0
|
0,080
80
|
|
|
Put
ZA4
|
21 jun 24
|
0,230
200
|
0,470
80
|
|
|
85,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
0,410
120
|
0,510
405
|
|
|
Put
ZA1
|
20 sep 24
|
1,710
211
|
1,820
208
|
1,610
10:52
|
220
220
|
Put
ZA1
|
20 dec 24
|
2,730
389
|
2,870
120
|
2,800
13:08
|
2
2
|
85,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
0,320
200
|
0,570
80
|
|
|
86,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,020
120
|
0,110
200
|
|
|
Put
ZA1
|
21 jun 24
|
0,530
120
|
0,640
424
|
0,550
12:05
|
1
2
|
Put
ZA1
|
19 jul 24
|
0,980
235
|
1,090
345
|
|
|
86,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
17 mei 24
|
0,010
80
|
0,230
80
|
|
|
87,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,040
120
|
0,140
200
|
|
|
88,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,080
120
|
0,150
129
|
|
|
Put
ZA1
|
21 jun 24
|
0,920
120
|
1,000
1
|
0,800
10:48
|
1
6
|
Put
ZA1
|
19 jul 24
|
1,470
250
|
1,580
230
|
|
|
88,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
0,820
200
|
1,070
80
|
|
|
89,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,180
120
|
0,270
169
|
|
|
90,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
1,410
80
|
1,610
80
|
|
|
Put
SA1
|
20 dec 24
|
4,340
80
|
4,860
80
|
|
|
Put
SA1
|
19 dec 25
|
7,540
80
|
9,020
80
|
|
|
Put
SA1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
90,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,390
239
|
0,480
25
|
|
|
Put
ZA1
|
21 jun 24
|
1,550
200
|
1,660
300
|
|
|
Put
ZA1
|
19 jul 24
|
2,170
242
|
2,280
230
|
|
|
Put
ZA1
|
20 sep 24
|
3,330
372
|
3,450
120
|
|
|
Put
ZA1
|
20 dec 24
|
4,490
376
|
4,640
120
|
4,550
13:11
|
1
7
|
90,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
1,430
200
|
1,690
80
|
|
|
Put
ZA4
|
20 dec 24
|
4,240
106
|
4,680
180
|
|
|
91,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
0,810
200
|
0,940
261
|
|
|
92,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
1,460
120
|
1,610
259
|
|
|
Put
ZA1
|
21 jun 24
|
2,510
120
|
2,630
278
|
|
|
Put
ZA1
|
19 jul 24
|
3,120
222
|
3,230
228
|
2,700
10:15
|
6
6
|
94,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
3,830
120
|
3,970
274
|
|
|
95,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
20 sep 24
|
5,990
219
|
6,110
201
|
|
|
95,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
4,290
112
|
4,760
112
|
|
|
Put
ZA4
|
20 sep 24
|
5,520
157
|
6,120
104
|
|
|
96,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
5,220
120
|
5,350
120
|
|
|
Put
ZA1
|
21 jun 24
|
5,420
120
|
5,580
269
|
|
|
Put
ZA1
|
20 dec 24
|
7,630
399
|
7,790
120
|
|
|
Put
ZA1
|
19 dec 25
|
10,170
170
|
12,190
170
|
|
|
98,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
7,220
120
|
7,350
120
|
|
|
100,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
8,640
80
|
9,640
80
|
|
|
Put
SA1
|
20 dec 24
|
9,900
80
|
10,900
80
|
|
|
Put
SA1
|
19 dec 25
|
13,010
80
|
14,830
80
|
|
|
100,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
9,220
120
|
9,350
120
|
|
|
Put
ZA1
|
21 jun 24
|
9,220
120
|
9,370
120
|
|
|
Put
ZA1
|
20 sep 24
|
9,660
200
|
9,800
206
|
|
|
Put
ZA1
|
20 dec 24
|
10,360
363
|
10,520
120
|
|
|
Put
ZA1
|
20 jun 25
|
12,530
212
|
13,340
218
|
|
|
100,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
8,500
120
|
9,180
100
|
|
|
Put
ZA4
|
20 dec 24
|
9,680
86
|
10,510
120
|
|
|
105,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
14,220
120
|
14,370
120
|
|
|
105,00 (MAT / ZA4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
21 jun 24
|
13,080
80
|
14,580
80
|
|
|
108,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
17 mei 24
|
17,220
120
|
17,350
120
|
|
|
110,00 (MAT / SA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
21 jun 24
|
18,640
80
|
19,640
80
|
|
|
Put
SA1
|
19 dec 25
|
20,080
80
|
22,080
80
|
|
|
110,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
19,220
120
|
19,360
120
|
|
|
Put
ZA1
|
20 dec 24
|
19,220
120
|
19,360
120
|
|
|
Put
ZA1
|
20 jun 25
|
19,910
205
|
20,830
204
|
|
|
Put
ZA1
|
19 dec 25
|
19,600
170
|
21,810
170
|
|
|
120,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
29,220
120
|
29,360
120
|
|
|
Put
ZA1
|
20 jun 25
|
27,910
80
|
30,120
80
|
|
|
140,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
49,220
120
|
49,360
120
|
|
|
160,00 (MAT / ZA1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
21 jun 24
|
69,210
120
|
69,360
120
|
|
|
Put
ZA1
|
20 sep 24
|
69,210
120
|
69,360
120
|
|
|