Direct naar:
mei 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
58,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
60,000
17 mei
|
17,600
10
|
18,350
10
|
|
|
| Call
UBL
|
62,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
64,000
17 mei
|
13,600
10
|
14,350
18
|
|
|
| Call
UBL
|
66,000
17 mei
|
11,600
30
|
12,350
30
|
|
|
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UB9
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UB9
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
21 jun
|
47,600
25
|
48,150
10
|
|
|
| Call
UBL
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
21 jun
|
37,650
10
|
38,200
18
|
|
|
| Call
UBL
|
42,000
21 jun
|
35,650
10
|
36,200
10
|
|
|
| Call
UBL
|
44,000
21 jun
|
33,650
10
|
34,200
10
|
|
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
49,500
25
|
50,250
10
|
|
|
| Call
UBL
|
42,000
20 sep
|
35,550
25
|
36,300
10
|
|
|
| Call
UBL
|
46,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
48,000
20 sep
|
29,600
10
|
30,300
8
|
|
|
| Call
UBL
|
50,000
20 sep
|
27,600
10
|
28,350
25
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
35,000
20 dec
|
42,400
25
|
43,400
25
|
|
|
| Call
UBL
|
40,000
20 dec
|
37,450
10
|
38,350
8
|
|
|
| Call
UBL
|
45,000
20 dec
|
32,450
25
|
33,450
25
|
|
|
| Call
UBL
|
50,000
20 dec
|
27,450
33
|
28,350
8
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
15,500
10
|
16,350
18
|
|
|
| Call
UBL
|
70,000
21 mrt
|
12,150
30
|
12,900
48
|
|
|
| Call
UBL
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
9,650
16:58
|
1
2
|
| Call
UBL
|
80,000
21 mrt
|
6,700
10
|
7,450
18
|
|
|
| Call
UBL
|
90,000
21 mrt
|
3,350
10
|
3,870
18
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
35,000
20 jun
|
42,350
25
|
43,550
40
|
|
|
| Call
UBL
|
40,000
20 jun
|
37,400
25
|
38,600
40
|
|
|
| Call
UBL
|
45,000
20 jun
|
32,450
25
|
33,650
40
|
|
|
| Call
UBL
|
50,000
20 jun
|
27,850
25
|
29,000
40
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
37,550
40
|
38,750
40
|
|
|
| Call
UBL
|
50,000
19 dec
|
28,250
40
|
29,450
40
|
|
|
| Call
UBL
|
55,000
19 dec
|
24,250
40
|
25,400
55
|
|
|
| Call
UBL
|
60,000
19 dec
|
20,450
40
|
21,550
40
|
|
|
| Call
UBL
|
70,000
19 dec
|
14,000
40
|
15,050
55
|
|
|