Direct naar:
mei 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
76,000
17 mei
|
1,650
10
|
2,100
10
|
|
|
mei 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
58,000
17 mei
|
21,400
110
|
21,650
120
|
|
|
| Call
UBL
|
60,000
17 mei
|
19,400
110
|
19,650
120
|
|
|
| Call
UBL
|
62,000
17 mei
|
17,400
110
|
17,650
120
|
|
|
| Call
UBL
|
64,000
17 mei
|
15,400
110
|
15,650
120
|
|
|
| Call
UBL
|
66,000
17 mei
|
13,400
110
|
13,650
120
|
|
|
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
16,750
10
|
17,900
10
|
|
|
| Call
UB9
|
70,000
21 jun
|
7,700
10
|
8,200
10
|
|
|
| Call
UB9
|
80,000
21 jun
|
1,330
84
|
1,780
10
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
21 jun
|
49,350
110
|
49,600
170
|
|
|
| Call
UBL
|
35,000
21 jun
|
44,350
110
|
44,650
170
|
|
|
| Call
UBL
|
40,000
21 jun
|
39,400
110
|
39,650
160
|
|
|
| Call
UBL
|
42,000
21 jun
|
37,400
110
|
37,650
110
|
|
|
| Call
UBL
|
44,000
21 jun
|
35,350
110
|
35,650
110
|
|
|
juli 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
76,000
19 jul
|
4,240
208
|
4,560
318
|
|
|
| Call
UBL
|
78,000
19 jul
|
3,140
207
|
3,400
336
|
3,070
12:05
|
2
2
|
| Call
UBL
|
80,000
19 jul
|
2,320
108
|
2,530
348
|
2,670
09:31
|
2
2
|
| Call
UBL
|
82,000
19 jul
|
1,680
107
|
1,870
352
|
|
|
| Call
UBL
|
84,000
19 jul
|
1,200
109
|
1,380
355
|
|
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 sep
|
4,000
10
|
4,450
10
|
|
|
| Call
UB9
|
90,000
20 sep
|
1,220
10
|
1,670
10
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
51,350
110
|
51,650
110
|
|
|
| Call
UBL
|
42,000
20 sep
|
37,350
110
|
37,650
110
|
|
|
| Call
UBL
|
46,000
20 sep
|
33,350
110
|
33,650
110
|
|
|
| Call
UBL
|
48,000
20 sep
|
31,350
110
|
31,650
160
|
|
|
| Call
UBL
|
50,000
20 sep
|
29,350
110
|
29,700
160
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
5,950
10
|
6,400
10
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
49,350
110
|
49,650
160
|
|
|
| Call
UBL
|
35,000
20 dec
|
44,350
110
|
44,650
110
|
|
|
| Call
UBL
|
40,000
20 dec
|
39,350
110
|
39,650
160
|
|
|
| Call
UBL
|
45,000
20 dec
|
34,350
110
|
34,700
160
|
|
|
| Call
UBL
|
50,000
20 dec
|
29,350
110
|
29,700
160
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
16,750
214
|
17,350
276
|
|
|
| Call
UBL
|
70,000
21 mrt
|
13,250
146
|
13,800
322
|
|
|
| Call
UBL
|
75,000
21 mrt
|
10,150
149
|
10,650
260
|
|
|
| Call
UBL
|
80,000
21 mrt
|
7,550
242
|
8,000
241
|
|
|
| Call
UBL
|
85,000
21 mrt
|
5,500
265
|
5,900
194
|
5,700
11:28
|
2
2
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
7,350
10
|
8,000
10
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
49,350
110
|
49,650
110
|
|
|
| Call
UBL
|
35,000
20 jun
|
44,350
110
|
44,650
110
|
|
|
| Call
UBL
|
40,000
20 jun
|
39,300
110
|
39,700
110
|
|
|
| Call
UBL
|
45,000
20 jun
|
34,300
136
|
34,750
110
|
|
|
| Call
UBL
|
50,000
20 jun
|
29,500
74
|
30,200
188
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
39,300
110
|
39,700
110
|
|
|
| Call
UBL
|
50,000
19 dec
|
29,850
131
|
30,700
61
|
|
|
| Call
UBL
|
55,000
19 dec
|
25,700
138
|
26,450
67
|
|
|
| Call
UBL
|
60,000
19 dec
|
21,850
135
|
22,600
62
|
|
|
| Call
UBL
|
70,000
19 dec
|
15,000
144
|
15,750
111
|
|
|