VINCI » Opties (Aandeel) (201912 DG2) | DeBeurs.nl

VINCI

PSE:SGEN, FR0000125486
95,320 17:29
+1,840 ( +1,97% )

december 2019 (MAT / DG2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DG2
50,000
Put
DG2
Call
DG2
56,000
0,540
20 feb
Put
DG2
Call
DG2
60,000
1,600
19 sep
Put
DG2
Call
DG2
29,460
500
30,260
500
65,000 0,240
500
0,390
500
Put
DG2
Call
DG2
24,620
500
8,300
04 dec
25,420
500
70,000 0,390
500
1,850
25 mrt
0,540
500
Put
DG2
Call
DG2
19,840
500
11,000
19 mrt
20,640
500
75,000 0,650
500
0,800
500
Put
DG2
Call
DG2
15,250
500
7,010
mrt '18
16,050
500
80,000 1,030
500
8,380
jan '18
1,330
500
Put
DG2
Call
DG2
10,990
500
11,790
500
85,000 1,730
500
2,030
500
Put
DG2
Call
DG2
8,790
500
9,290
500
88,000 2,380
500
2,780
500
Put
DG2
Call
DG2
7,410
500
7,910
500
90,000 2,950
500
3,350
500
Put
DG2
Call
DG2
4,410
500
2,330
17 mei
4,810
500
95,000 4,940
500
5,340
500
Put
DG2
Call
DG2
2,280
500
1,850
13 aug
2,680
500
100,000 7,760
500
8,260
500
Put
DG2
Call
DG2
0,450
500
0,600
500
110,000 15,650
500
16,450
500
Put
DG2
Call
DG2
0,040
500
0,190
500
120,000 25,280
500
26,080
500
Put
DG2
Call
DG2
140,000
Put
DG2
Call
DG2
160,000
Put
DG2