Direct naar:
april 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
26 apr
|
|
|
|
|
Put
4DG
|
|
|
|
|
|
108,000
26 apr
|
|
|
|
|
Put
4DG
|
|
|
|
|
|
111,000
26 apr
|
|
|
|
|
Put
4DG
|
Call
4DG
|
|
|
|
|
113,000
26 apr
|
|
|
|
|
Put
4DG
|
Call
4DG
|
|
|
|
|
117,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
17 mei
|
0,630
192
|
0,790
75
|
|
|
Put
DG1
|
Call
DG1
|
2,750
138
|
3,010
125
|
|
|
110,000
17 mei
|
1,160
200
|
1,420
125
|
|
|
Put
DG1
|
Call
DG1
|
1,630
149
|
1,890
125
|
|
|
112,000
17 mei
|
2,070
128
|
2,260
125
|
|
|
Put
DG1
|
Call
DG1
|
0,800
201
|
1,000
101
|
|
|
114,000
17 mei
|
3,200
147
|
3,490
125
|
|
|
Put
DG1
|
Call
DG1
|
0,350
136
|
0,510
125
|
|
|
116,000
17 mei
|
4,740
129
|
5,050
119
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
21 jun
|
1,480
180
|
1,640
75
|
|
|
Put
DG1
|
Call
DG1
|
4,130
75
|
4,340
177
|
|
|
110,000
21 jun
|
2,120
125
|
2,290
75
|
|
|
Put
DG1
|
Call
DG1
|
2,980
75
|
3,170
185
|
|
|
112,000
21 jun
|
2,960
131
|
3,140
75
|
3,020
11:14
|
2
2
|
Put
DG1
|
Call
DG1
|
2,020
175
|
2,200
75
|
|
|
114,000
21 jun
|
4,010
190
|
4,210
75
|
|
|
Put
DG1
|
Call
DG1
|
1,630
177
|
1,790
75
|
|
|
115,000
21 jun
|
4,630
189
|
4,840
75
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,360
50
|
0,560
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,820
50
|
1,020
50
|
|
|
Put
DG4
|
Call
DG4
|
3,990
50
|
4,460
50
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
6,380
50
|
7,140
50
|
|
|
Put
DG4
|
Call
DG4
|
0,410
50
|
0,610
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
2,020
127
|
2,180
75
|
|
|
116,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
14,280
75
|
14,560
125
|
|
|
100,000
20 sep
|
1,400
175
|
1,550
125
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
2,340
125
|
2,500
175
|
|
|
Put
DG1
|
Call
DG1
|
6,860
75
|
7,080
150
|
|
|
110,000
20 sep
|
3,840
75
|
4,040
184
|
|
|
Put
DG1
|
Call
DG1
|
4,140
75
|
4,350
127
|
|
|
115,000
20 sep
|
6,150
136
|
6,360
75
|
|
|
Put
DG1
|
Call
DG1
|
2,260
125
|
2,450
75
|
|
|
120,000
20 sep
|
9,400
137
|
9,640
75
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
15,570
129
|
15,930
75
|
|
|
100,000
20 dec
|
2,620
50
|
2,790
125
|
2,680
10:47
|
1
1
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
3,830
75
|
4,050
177
|
4,100
09:15
|
8
8
|
Put
DG1
|
Call
DG1
|
5,840
75
|
6,120
75
|
|
|
115,000
20 dec
|
7,820
125
|
8,070
75
|
|
|
Put
DG1
|
Call
DG1
|
3,790
125
|
4,060
75
|
|
|
120,000
20 dec
|
10,760
179
|
11,030
75
|
|
|
Put
DG1
|
Call
DG1
|
1,370
125
|
1,600
75
|
1,490
12:01
|
2
5
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
5,250
50
|
5,880
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
7,370
50
|
8,250
50
|
|
|
Put
DG4
|
Call
DG4
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,730
50
|
1,910
237
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,360
50
|
3,580
175
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
6,440
75
|
6,720
150
|
|
|
Put
DG1
|
Call
DG1
|
5,300
75
|
5,600
150
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
2,440
126
|
2,720
150
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,600
50
|
2,830
75
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
4,710
75
|
5,020
127
|
|
|
Put
DG1
|
Call
DG1
|
10,870
75
|
11,340
150
|
|
|
110,000
20 jun
|
8,300
75
|
8,650
150
|
|
|
Put
DG1
|
Call
DG1
|
6,040
125
|
6,460
75
|
|
|
120,000
20 jun
|
13,600
75
|
14,030
141
|
|
|
Put
DG1
|
Call
DG1
|
3,000
186
|
3,390
75
|
|
|
130,000
20 jun
|
20,600
75
|
21,100
126
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
26,030
75
|
26,790
150
|
|
|
90,000
19 dec
|
3,670
100
|
4,000
75
|
|
|
Put
DG1
|
Call
DG1
|
18,580
125
|
19,270
127
|
|
|
100,000
19 dec
|
6,130
75
|
6,530
133
|
|
|
Put
DG1
|
Call
DG1
|
12,420
75
|
13,050
150
|
|
|
110,000
19 dec
|
9,890
75
|
10,330
150
|
|
|
Put
DG1
|
Call
DG1
|
7,770
126
|
8,350
134
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
21,810
75
|
22,390
146
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
14,210
50
|
15,710
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|