VINCI » Opties (Aandeel) (202003 DG1) | DeBeurs.nl

VINCI

PSE:SGEN, FR0000125486
98,060 14:44
+0,820 ( +0,84% )

maart 2020 (MAT / DG1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
55,000 0,020
1
0,460
28 mrt
0,110
101
Put
DG1
60,000 0,030
164
0,280
04 jul
0,140
151
Put
DG1
70,000 0,160
101
0,250
12 nov
0,240
50
Put
DG1
80,000 0,440
101
0,490
15 nov
0,540
111
Put
DG1
Call
DG1
13,740
50
17,330
04 nov
14,020
101
85,000 0,810
51
1,180
03 dec
0,910
151
Put
DG1
Call
DG1
9,400
50
11,600
30 aug
9,630
151
90,000 1,480
100
1,800
02 dec
1,610
116
Put
DG1
Call
DG1
5,710
100
7,200
25 nov
5,900
108
95,000 2,780
101
3,000
11:26
2,920
128
Put
DG1
Call
DG1
2,970
50
3,500
02 dec
3,120
135
100,000 5,010
100
5,100
07 nov
5,190
116
Put
DG1
Call
DG1
1,310
100
2,870
31 okt
1,440
123
105,000 8,280
100
7,950
07 nov
8,540
100
Put
DG1
Call
DG1
0,500
50
0,520
02 dec
0,610
50
110,000
Call
DG1
0,060
100
0,420
18 sep
0,160
151
120,000