Engie

PSE:ENGI.FR, FR0010208488
16,290 17:01
+0,190 (+1,18%)

mei 2024 (MAT / GA1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GA1
12,000
17 mei
0,010
1
0,030
1.164
Put
GA1
13,000
17 mei
0,010
873
0,040
1.164
Put
GA1
13,500
17 mei
0,020
464
0,040
1.141
Put
GA1
14,000
17 mei
0,040
1.982
0,070
1.164
Put
GA1
14,500
17 mei
0,110
463
0,150
2.260
Put
GA1
15,000
17 mei
0,280
916
0,330
1.160
0,320
10:17
30
30
Put
GA1
15,500
17 mei
0,610
464
0,660
1.150
0,670
11:41
10
10
Put
GA1
16,000
17 mei
1,040
464
1,090
100
1,080
14:07
466
479
Put
GA1
16,500
17 mei
1,530
464
1,580
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront