Direct naar:
mei 2024 (MAT / 2GA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2GA
|
15,800
10 mei
|
0,790
50
|
0,890
50
|
0,930
09:37
|
6
6
|
mei 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
12,000
17 mei
|
0,010
1
|
0,030
1.164
|
|
|
Put
GA1
|
13,000
17 mei
|
0,010
873
|
0,030
1.028
|
|
|
Put
GA1
|
13,500
17 mei
|
0,020
464
|
0,040
1.154
|
|
|
Put
GA1
|
14,000
17 mei
|
0,040
1.948
|
0,070
1.164
|
|
|
Put
GA1
|
14,500
17 mei
|
0,110
1.155
|
0,140
1.155
|
|
|
mei 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,500
17 mei
|
0,080
1.150
|
0,170
1.111
|
|
|
Put
GA4
|
16,500
17 mei
|
1,470
100
|
1,560
100
|
1,560
09:53
|
3
3
|
juni 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
8,000
21 jun
|
0,000
0
|
0,020
743
|
|
|
Put
GA1
|
9,000
21 jun
|
0,000
0
|
0,020
743
|
|
|
Put
GA1
|
10,000
21 jun
|
0,000
0
|
0,020
743
|
|
|
Put
GA1
|
12,000
21 jun
|
0,010
1.443
|
0,040
1.443
|
|
|
Put
GA1
|
13,000
21 jun
|
0,030
1.433
|
0,060
1.443
|
|
|
juni 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GA4
|
14,000
21 jun
|
0,080
928
|
0,170
828
|
|
|
Put
GA4
|
15,000
21 jun
|
0,370
944
|
0,450
951
|
|
|
Put
GA4
|
16,000
21 jun
|
1,010
250
|
1,100
100
|
|
|
Put
GA4
|
17,000
21 jun
|
1,880
100
|
2,030
100
|
|
|
juli 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
15,000
19 jul
|
0,460
1.660
|
0,500
1.186
|
|
|
Put
GA1
|
16,000
19 jul
|
1,090
1.440
|
1,160
1.604
|
|
|
september 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
20 sep
|
0,020
1.296
|
0,050
1.443
|
|
|
Put
GA1
|
12,000
20 sep
|
0,070
1.093
|
0,100
1.443
|
|
|
Put
GA1
|
13,000
20 sep
|
0,140
1.218
|
0,160
1.377
|
|
|
Put
GA1
|
14,000
20 sep
|
0,290
1.344
|
0,320
1.105
|
|
|
Put
GA1
|
15,000
20 sep
|
0,600
2.297
|
0,640
742
|
|
|
september 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
20 sep
|
0,260
100
|
0,350
250
|
|
|
Put
GA4
|
22,000
20 sep
|
6,460
100
|
6,960
100
|
|
|
december 2024 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
8,000
20 dec
|
0,020
1.352
|
0,050
1.443
|
|
|
Put
GA1
|
9,000
20 dec
|
0,040
743
|
0,070
1.443
|
|
|
Put
GA1
|
10,000
20 dec
|
0,060
743
|
0,090
1.443
|
|
|
Put
GA1
|
11,000
20 dec
|
0,090
1.172
|
0,130
1.443
|
|
|
Put
GA1
|
12,000
20 dec
|
0,150
1.173
|
0,190
2.053
|
|
|
december 2024 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
8,000
20 dec
|
0,000
0
|
0,100
100
|
|
|
Put
GA4
|
12,000
20 dec
|
0,110
100
|
0,210
100
|
|
|
Put
GA4
|
14,000
20 dec
|
0,420
250
|
0,500
100
|
|
|
Put
GA4
|
20,000
20 dec
|
4,430
100
|
4,780
100
|
4,700
13:36
|
1
2
|
maart 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
14,000
21 mrt
|
0,540
1.415
|
0,610
2.265
|
|
|
Put
GA1
|
15,000
21 mrt
|
0,890
200
|
0,960
2.203
|
|
|
maart 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
21 mrt
|
0,490
100
|
0,000
0
|
|
|
juni 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
20 jun
|
0,160
1.443
|
0,200
743
|
|
|
Put
GA1
|
12,000
20 jun
|
0,390
1.785
|
0,440
1.722
|
|
|
Put
GA1
|
12,500
20 jun
|
0,500
1.070
|
0,540
1.680
|
|
|
Put
GA1
|
14,000
20 jun
|
0,950
1.269
|
1,000
1.716
|
|
|
Put
GA1
|
16,000
20 jun
|
2,000
1.295
|
2,090
1.132
|
|
|
juni 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
16,000
20 jun
|
1,940
100
|
2,170
100
|
|
|
december 2025 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
10,000
19 dec
|
0,230
1.443
|
0,290
1.443
|
|
|
Put
GA1
|
12,000
19 dec
|
0,520
1.199
|
0,590
1.392
|
|
|
Put
GA1
|
14,000
19 dec
|
1,120
100
|
1,190
1.438
|
|
|
Put
GA1
|
15,000
19 dec
|
1,570
100
|
1,650
742
|
|
|
Put
GA1
|
16,000
19 dec
|
2,140
731
|
2,250
731
|
|
|
december 2025 (MAT / GA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA4
|
14,000
19 dec
|
1,040
100
|
1,190
100
|
|
|
juni 2026 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GA1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GA1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|