Direct naar:
mei 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
17 mei
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
26,500
17 mei
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
27,000
17 mei
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
29,500
17 mei
|
|
|
|
|
|
mei 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,250
525
|
0,420
384
|
|
|
26,400
17 mei
|
|
|
|
|
|
Call
AP
|
0,180
554
|
0,360
389
|
|
|
26,500
17 mei
|
0,170
607
|
0,320
105
|
|
|
Put
AP
|
Call
AP
|
0,180
477
|
0,290
10
|
|
|
26,600
17 mei
|
0,210
583
|
0,380
230
|
|
|
Put
AP
|
Call
AP
|
0,100
483
|
0,210
251
|
0,180
09:53
|
1
1
|
26,800
17 mei
|
|
|
|
|
|
Call
AP
|
0,050
265
|
0,150
240
|
|
|
27,000
17 mei
|
0,470
411
|
0,700
285
|
0,500
09:08
|
2
2
|
Put
AP
|
juni 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
21 jun
|
|
0,970
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,500
21 jun
|
0,800
87
|
1,000
178
|
|
|
Put
7AA
|
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
7AA
|
Call
7AA
|
0,400
80
|
0,570
80
|
|
|
27,500
21 jun
|
|
|
|
|
Put
7AA
|
juni 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,500
347
|
1,700
450
|
|
|
25,500
21 jun
|
0,400
573
|
0,470
1
|
0,600
10:57
|
1
1
|
Put
AP
|
Call
AP
|
1,150
526
|
1,400
403
|
|
|
26,000
21 jun
|
0,500
613
|
0,700
419
|
|
|
Put
AP
|
Call
AP
|
0,850
583
|
1,100
613
|
|
|
26,500
21 jun
|
0,700
634
|
0,900
446
|
|
|
Put
AP
|
Call
AP
|
0,600
602
|
0,800
410
|
|
|
27,000
21 jun
|
0,950
608
|
1,150
367
|
|
|
Put
AP
|
Call
AP
|
0,430
604
|
0,600
564
|
|
|
27,500
21 jun
|
1,250
537
|
1,500
365
|
|
|
Put
AP
|
juli 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 jul
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
30,000
19 jul
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
31,000
19 jul
|
|
|
|
|
Put
7AA
|
juli 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
19 jul
|
0,600
605
|
0,800
461
|
|
|
Put
AP
|
Call
AP
|
1,500
497
|
1,700
472
|
|
|
26,000
19 jul
|
0,750
629
|
0,950
398
|
|
|
Put
AP
|
|
|
|
|
|
26,500
19 jul
|
0,950
623
|
1,200
393
|
|
|
Put
AP
|
|
|
|
|
|
27,000
19 jul
|
1,200
604
|
1,450
372
|
|
|
Put
AP
|
Call
AP
|
0,750
529
|
0,950
263
|
|
|
27,500
19 jul
|
|
|
|
|
|
september 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
25,000
20 sep
|
1,120
62
|
1,320
157
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,600
325
|
2,850
330
|
|
|
25,000
20 sep
|
1,050
599
|
1,250
388
|
|
|
Put
AP
|
Call
AP
|
2,000
432
|
2,200
10
|
|
|
26,000
20 sep
|
1,450
556
|
1,650
371
|
|
|
Put
AP
|
Call
AP
|
1,500
242
|
1,650
10
|
|
|
27,000
20 sep
|
1,950
580
|
2,200
380
|
|
|
Put
AP
|
Call
AP
|
1,050
371
|
1,250
506
|
1,100
09:15
|
3
1
|
28,000
20 sep
|
2,550
479
|
2,800
369
|
2,570
09:19
|
5
5
|
Put
AP
|
Call
AP
|
0,750
235
|
0,950
285
|
|
|
29,000
20 sep
|
3,200
407
|
3,450
340
|
|
|
Put
AP
|
december 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
24,000
20 dec
|
1,380
62
|
1,660
62
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,050
325
|
3,300
350
|
|
|
25,000
20 dec
|
1,700
460
|
1,900
360
|
|
|
Put
AP
|
Call
AP
|
2,500
321
|
2,700
422
|
2,250
10:45
|
1
1
|
26,000
20 dec
|
2,100
546
|
2,350
374
|
2,200
10:44
|
1
1
|
Put
AP
|
Call
AP
|
1,950
336
|
2,200
375
|
2,100
10:52
|
1
1
|
27,000
20 dec
|
2,600
470
|
2,850
326
|
|
|
Put
AP
|
Call
AP
|
1,550
436
|
1,750
451
|
|
|
28,000
20 dec
|
3,200
531
|
3,400
55
|
|
|
Put
AP
|
Call
AP
|
1,200
406
|
1,400
334
|
1,260
11:42
|
4
4
|
29,000
20 dec
|
3,800
385
|
4,050
54
|
|
|
Put
AP
|
maart 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
2,580
62
|
3,010
62
|
|
|
Put
7AA
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
7AA
|
maart 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,400
289
|
3,600
10
|
|
|
25,000
21 mrt
|
2,150
538
|
2,400
313
|
|
|
Put
AP
|
Call
AP
|
2,850
349
|
3,050
10
|
|
|
26,000
21 mrt
|
2,600
498
|
2,850
230
|
|
|
Put
AP
|
Call
AP
|
2,350
428
|
2,600
274
|
|
|
27,000
21 mrt
|
3,100
474
|
3,350
10
|
|
|
Put
AP
|
Call
AP
|
1,950
388
|
2,150
310
|
2,060
11:42
|
4
6
|
28,000
21 mrt
|
3,650
469
|
3,950
10
|
|
|
Put
AP
|
Call
AP
|
1,550
544
|
1,800
260
|
|
|
29,000
21 mrt
|
4,250
468
|
4,600
220
|
|
|
Put
AP
|
december 2026 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|