Direct naar:
november 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,400
15 nov
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
24,600
15 nov
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
24,800
15 nov
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
25,000
15 nov
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
26,000
15 nov
|
|
|
|
|
|
november 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,150
176
|
1,400
169
|
|
|
24,000
15 nov
|
0,500
161
|
0,650
199
|
0,500
12:10
|
1
2
|
Put
AP
|
Call
AP
|
0,850
138
|
1,050
149
|
|
|
24,500
15 nov
|
0,700
142
|
0,850
132
|
|
|
Put
AP
|
Call
AP
|
0,550
170
|
0,750
154
|
|
|
25,000
15 nov
|
|
|
0,950
09:13
|
1
1
|
Put
AP
|
Call
AP
|
0,370
195
|
0,550
159
|
|
|
25,500
15 nov
|
1,200
186
|
1,500
260
|
|
|
Put
AP
|
Call
AP
|
0,230
149
|
0,360
131
|
0,250
15:25
|
1
1
|
26,000
15 nov
|
1,600
10
|
1,850
231
|
|
|
Put
AP
|
december 2024 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,400
171
|
1,600
124
|
|
|
24,000
20 dec
|
0,800
150
|
1,000
294
|
0,950
09:24
|
5
5
|
Put
AP
|
|
|
|
|
|
24,500
20 dec
|
1,000
198
|
1,200
202
|
|
|
Put
AP
|
Call
AP
|
0,850
179
|
1,050
122
|
|
|
25,000
20 dec
|
1,200
103
|
1,450
168
|
|
|
Put
AP
|
Call
AP
|
0,650
152
|
0,850
177
|
|
|
25,500
20 dec
|
1,550
96
|
1,750
153
|
|
|
Put
AP
|
Call
AP
|
0,500
129
|
0,650
143
|
0,610
12:18
|
1
1
|
26,000
20 dec
|
1,850
160
|
2,100
110
|
|
|
Put
AP
|
januari 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,500
17 jan
|
|
|
|
|
Put
7AA
|
januari 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 jan
|
0,900
20
|
1,150
201
|
|
|
Put
AP
|
|
|
|
|
|
24,500
17 jan
|
1,100
102
|
1,350
107
|
|
|
Put
AP
|
|
|
|
|
|
25,000
17 jan
|
1,350
53
|
1,600
91
|
|
|
Put
AP
|
Call
AP
|
0,800
97
|
1,050
141
|
|
|
25,500
17 jan
|
1,650
503
|
1,900
94
|
|
|
Put
AP
|
Call
AP
|
0,600
96
|
0,850
40
|
|
|
26,000
17 jan
|
1,950
40
|
2,250
127
|
|
|
Put
AP
|
maart 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
7AA
|
|
|
|
|
|
32,000
21 mrt
|
7,350
59
|
7,900
59
|
|
|
Put
7AA
|
maart 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,650
94
|
2,850
105
|
|
|
23,000
21 mrt
|
1,100
96
|
1,300
170
|
|
|
Put
AP
|
Call
AP
|
2,000
145
|
2,200
73
|
|
|
24,000
21 mrt
|
1,500
94
|
1,700
207
|
|
|
Put
AP
|
Call
AP
|
1,450
85
|
1,700
149
|
|
|
25,000
21 mrt
|
1,950
35
|
2,200
159
|
|
|
Put
AP
|
Call
AP
|
1,050
134
|
1,250
83
|
1,150
13:06
|
1
6
|
26,000
21 mrt
|
2,550
132
|
2,800
192
|
|
|
Put
AP
|
Call
AP
|
|
|
0,800
10:12
|
1
1
|
27,000
21 mrt
|
|
|
|
|
Put
AP
|
juni 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
7AA
|
Call
7AA
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
7AA
|
0,370
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,900
255
|
3,150
83
|
|
|
23,000
20 jun
|
|
|
|
|
Put
AP
|
Call
AP
|
2,300
182
|
2,600
85
|
|
|
24,000
20 jun
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
25,000
20 jun
|
2,600
51
|
2,800
65
|
|
|
Put
AP
|
Call
AP
|
1,450
56
|
1,650
55
|
1,450
15:42
|
3
4
|
26,000
20 jun
|
3,200
44
|
3,400
121
|
|
|
Put
AP
|
Call
AP
|
1,100
79
|
1,300
55
|
|
|
27,000
20 jun
|
3,850
75
|
4,100
65
|
3,950
17:23
|
7
7
|
Put
AP
|
september 2025 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
28,000
19 sep
|
|
|
|
|
|
Call
7AA
|
|
|
|
|
36,000
19 sep
|
|
|
|
|
|
september 2025 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,150
56
|
3,350
83
|
|
|
23,000
19 sep
|
2,100
75
|
2,300
65
|
|
|
Put
AP
|
Call
AP
|
|
|
2,700
09:33
|
33
100
|
24,000
19 sep
|
2,550
78
|
2,750
109
|
2,700
09:33
|
1
1
|
Put
AP
|
Call
AP
|
2,250
3
|
2,350
55
|
|
|
25,000
19 sep
|
3,050
55
|
3,300
65
|
|
|
Put
AP
|
Call
AP
|
1,850
2
|
1,950
162
|
|
|
26,000
19 sep
|
3,650
50
|
3,900
105
|
|
|
Put
AP
|
Call
AP
|
1,350
104
|
1,600
131
|
|
|
27,000
19 sep
|
4,250
72
|
4,550
10
|
|
|
Put
AP
|
december 2027 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
7AA
|
december 2028 (DTB / 7AA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
7AA
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|