OCI » Historische koersen (Aandeel) | DeBeurs.nl

OCI

AEX:OCI, NL0010558797
21,350 14:19
-0,410 ( -1,88% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,100 20,010 19,655
20,410 220.877 +0,165 +0,83%
03 sep 19,950 20,240 19,950
20,330 107.131 +0,230 +1,15%
04 sep 20,400 20,890 20,360
21,160 79.180 +0,650 +3,21%
05 sep 21,100 20,890 20,380
21,100 35.230 0,000 0,00%
06 sep 20,960 21,190 20,870
21,280 47.262 +0,300 +1,44%
09 sep 21,500 21,330 21,150
21,500 49.201 +0,140 +0,66%
10 sep 21,420 21,710 21,250
22,100 84.469 +0,380 +1,78%
11 sep 22,000 21,730 21,610
22,090 26.972 +0,020 +0,09%
12 sep 22,000 21,560 21,230
22,000 44.794 -0,170 -0,78%
13 sep 21,550 21,760 21,540
21,830 45.876 +0,200 +0,93%