OCI

AEX:OCI, NL0010558797
22,480 13:16
+0,240 (+1,08%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 20,900 21,300 20,900
21,480 289.632 +0,440 +2,11%
02 jun 21,360 21,760 21,240
21,920 327.564 +0,460 +2,16%
03 jun 21,880 21,940 21,620
22,020 304.568 +0,180 +0,83%
04 jun 21,900 22,000 21,900
22,180 165.249 +0,060 +0,27%
07 jun 21,900 22,640 21,660
22,680 283.635 +0,640 +2,91%
08 jun 22,580 22,460 22,340
22,700 209.077 -0,180 -0,80%
09 jun 22,380 22,260 22,200
22,560 147.483 -0,200 -0,89%
10 jun 22,240 22,200 22,040
22,360 126.056 -0,060 -0,27%
11 jun 22,100 22,660 22,100
22,700 247.886 +0,460 +2,07%
14 jun 22,480 22,440 22,420
22,960 146.951 -0,220 -0,97%
15 jun 22,480 22,240 22,120
22,700 153.479 -0,200 -0,89%