OCI

AEX:OCI.NL, NL0010558797
26,180 17:35
-0,520 (-1,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,650 29,040 28,650
29,040 333.602 +0,430 +1,50%
03 sep 29,050 28,600 28,420
29,190 423.785 -0,440 -1,52%
04 sep 28,360 28,880 28,320
28,880 465.257 +0,280 +0,98%
05 sep 28,830 28,540 28,510
28,870 215.932 -0,340 -1,18%
06 sep 28,670 28,380 28,270
28,720 239.430 -0,160 -0,56%
09 sep 30,000 28,250 28,080
30,000 925.385 -0,130 -0,46%
10 sep 28,200 26,640 26,560
28,330 1.360.755 -1,610 -5,70%
11 sep 26,600 26,370 26,250
26,740 702.015 -0,270 -1,01%
12 sep 26,480 26,600 26,120
26,650 461.883 +0,230 +0,87%
13 sep 26,600 27,070 26,600
27,240 442.341 +0,470 +1,77%
16 sep 26,720 26,850 26,710
27,140 448.519 -0,220 -0,81%
17 sep 26,820 26,670 26,560
26,930 386.915 -0,180 -0,67%
18 sep 26,530 26,330 26,190
26,630 312.335 -0,340 -1,27%
19 sep 26,350 26,700 26,330
26,720 378.566 +0,370 +1,41%
20 sep 26,570 26,180 26,180
26,600 543.366 -0,520 -1,95%
Premium

Vergeet de kleine aandeelhouder niet, OCI!

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront