OCI » Historische koersen (Aandeel) | DeBeurs.nl

OCI

AEX:OCI, NL0010558797
19,880 14:48
-0,540 ( -2,64% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,290 20,670 20,175
20,800 23.311 +0,560 +2,78%
04 nov 20,925 21,000 20,810
21,010 35.481 +0,330 +1,60%
05 nov 21,105 21,000 20,700
21,205 51.334 0,000 0,00%
06 nov 20,980 20,750 20,710
21,090 35.304 -0,250 -1,19%
07 nov 20,790 21,060 20,790
21,160 14.927 +0,310 +1,49%
08 nov 20,970 20,890 20,730
21,090 15.976 -0,170 -0,81%
11 nov 20,890 20,760 20,610
20,950 12.995 -0,130 -0,62%
12 nov 20,930 20,880 20,700
21,060 16.601 +0,120 +0,58%
13 nov 20,820 20,420 20,080
20,820 38.019 -0,460 -2,20%