OCI

AEX:OCI, NL0010558797
12,040 11:42
-0,120 ( -0,99% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 10,050 10,380 10,020
10,420 54.173 +0,260 +2,57%
04 aug 10,490 10,360 10,280
10,760 51.019 -0,020 -0,19%
05 aug 10,550 11,180 10,550
11,380 76.337 +0,820 +7,92%
06 aug 11,370 11,220 11,060
11,370 23.754 +0,040 +0,36%
07 aug 11,080 11,010 10,880
11,130 27.714 -0,210 -1,87%
10 aug 11,090 11,940 11,090
12,050 71.806 +0,930 +8,45%
11 aug 12,220 12,160 12,080
12,530 118.336 +0,220 +1,84%