OCI

AEX:OCI, NL0010558797
17,760 17:35
-0,080 (-0,45%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,070 18,420 17,910
18,430 299.912 +0,620 +3,48%
02 mrt 18,440 18,320 18,040
18,440 187.651 -0,100 -0,54%
03 mrt 18,480 18,330 18,120
18,660 245.392 +0,010 +0,05%
04 mrt 18,170 17,840 17,800
18,300 323.861 -0,490 -2,67%
05 mrt 17,880 17,760 17,700
18,220 300.645 -0,080 -0,45%