OCI » Historische koersen (Aandeel) | DeBeurs.nl

OCI

AEX:OCI, NL0010558797
15,170 11:27
-0,470 ( -3,01% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,865 18,890 18,855
19,283 64.516 +0,170 +0,91%
03 jan 18,605 18,770 18,395
18,850 41.007 -0,120 -0,64%
06 jan 18,525 18,515 17,840
18,548 44.583 -0,255 -1,36%
07 jan 18,620 18,795 18,575
18,980 86.394 +0,280 +1,51%
08 jan 18,605 19,475 18,495
19,520 156.579 +0,680 +3,62%
09 jan 19,600 18,885 18,858
19,660 66.392 -0,590 -3,03%
10 jan 18,745 18,625 18,425
18,895 54.544 -0,260 -1,38%
13 jan 18,555 18,215 18,188
18,555 50.672 -0,410 -2,20%
14 jan 18,040 18,195 17,975
18,265 77.781 -0,020 -0,11%
15 jan 18,260 18,255 18,065
18,670 61.558 +0,060 +0,33%
16 jan 18,500 18,155 18,085
18,595 40.832 -0,100 -0,55%
17 jan 18,270 18,140 17,855
18,315 60.695 -0,015 -0,08%
20 jan 18,040 18,110 17,960
18,400 42.552 -0,030 -0,17%
21 jan 17,800 17,910 17,590
18,165 56.741 -0,200 -1,10%
22 jan 17,845 17,520 17,510
18,105 89.113 -0,390 -2,18%
23 jan 17,250 16,840 16,800
17,430 93.069 -0,680 -3,88%
24 jan 17,000 16,315 16,305
17,005 82.206 -0,525 -3,12%
27 jan 15,720 15,640 15,330
15,950 85.676 -0,675 -4,14%