Direct naar:
25,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
145
|
|
|
Put
AGA
|
20 dec 24
|
0,050
53
|
0,280
128
|
|
|
Put
AGA
|
20 jun 25
|
0,180
84
|
0,600
100
|
|
|
26,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AGA
|
20 sep 24
|
0,010
15
|
0,200
122
|
|
|
28,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,150
135
|
|
|
Put
AGA
|
20 sep 24
|
0,010
55
|
0,220
123
|
|
|
30,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
0,000
0
|
0,160
134
|
|
|
Put
AGA
|
20 sep 24
|
0,030
108
|
0,260
132
|
|
|
Put
AGA
|
20 dec 24
|
0,260
101
|
0,470
26
|
|
|
Put
AGA
|
21 mrt 25
|
0,360
114
|
0,600
91
|
|
|
Put
AGA
|
20 jun 25
|
0,600
100
|
1,000
111
|
|
|
34,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,050
1
|
0,170
95
|
|
|
Put
AGA
|
20 sep 24
|
0,230
122
|
0,440
28
|
|
|
35,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,010
101
|
0,180
90
|
|
|
Put
AGA
|
20 sep 24
|
0,330
125
|
0,500
26
|
|
|
Put
AGA
|
20 dec 24
|
0,800
148
|
1,050
17
|
|
|
Put
AGA
|
21 mrt 25
|
1,100
25
|
1,350
128
|
|
|
36,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,300
136
|
|
|
Put
AGA
|
21 jun 24
|
0,050
2
|
0,220
125
|
|
|
Put
AGA
|
20 sep 24
|
0,430
134
|
0,600
54
|
|
|
Put
AGA
|
20 dec 24
|
1,050
31
|
1,250
107
|
|
|
37,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,150
126
|
|
|
38,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,150
126
|
|
|
Put
AGA
|
21 jun 24
|
0,170
194
|
0,380
144
|
|
|
Put
AGA
|
19 jul 24
|
0,310
201
|
0,600
210
|
|
|
Put
AGA
|
20 sep 24
|
0,750
184
|
0,950
101
|
|
|
Put
AGA
|
20 dec 24
|
1,600
25
|
1,750
31
|
|
|
39,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,000
0
|
0,160
130
|
|
|
Put
AGA
|
21 jun 24
|
0,320
214
|
0,550
183
|
|
|
40,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,010
43
|
0,180
119
|
|
|
Put
AGA
|
21 jun 24
|
0,600
110
|
0,800
276
|
|
|
Put
AGA
|
20 sep 24
|
1,300
34
|
1,500
145
|
|
|
Put
AGA
|
20 dec 24
|
2,350
10
|
2,500
60
|
|
|
Put
AGA
|
21 mrt 25
|
2,650
26
|
2,900
122
|
|
|
41,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,010
173
|
0,270
193
|
|
|
Put
AGA
|
21 jun 24
|
0,900
162
|
1,100
224
|
|
|
42,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,250
173
|
0,460
219
|
|
|
Put
AGA
|
21 jun 24
|
1,350
146
|
1,550
154
|
|
|
Put
AGA
|
20 sep 24
|
2,150
25
|
2,300
50
|
|
|
Put
AGA
|
20 dec 24
|
3,300
10
|
3,500
177
|
3,450
11:05
|
1
1
|
Put
AGA
|
21 mrt 25
|
3,650
10
|
3,850
119
|
|
|
43,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
0,550
182
|
0,800
148
|
|
|
Put
AGA
|
21 jun 24
|
1,950
108
|
2,150
108
|
|
|
44,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
1,150
180
|
1,400
141
|
|
|
Put
AGA
|
19 jul 24
|
2,800
159
|
3,050
63
|
|
|
Put
AGA
|
20 dec 24
|
4,400
94
|
4,650
37
|
|
|
45,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
1,900
143
|
2,200
161
|
|
|
Put
AGA
|
21 jun 24
|
3,450
26
|
3,700
150
|
|
|
Put
AGA
|
20 sep 24
|
3,950
28
|
4,100
45
|
|
|
Put
AGA
|
20 dec 24
|
5,050
91
|
5,350
26
|
|
|
Put
AGA
|
21 mrt 25
|
5,450
10
|
5,700
101
|
|
|
46,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
17 mei 24
|
2,850
63
|
3,150
85
|
|
|
50,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
8,050
153
|
8,550
143
|
|
|
Put
AGA
|
20 sep 24
|
8,200
10
|
8,650
97
|
|
|
Put
AGA
|
20 dec 24
|
8,950
111
|
9,500
15
|
8,850
11:43
|
2
2
|
Put
AGA
|
20 jun 25
|
9,850
15
|
10,400
15
|
|
|
Put
AGA
|
19 dec 25
|
9,650
93
|
12,500
93
|
|
|
55,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
12,850
114
|
13,750
173
|
|
|
Put
AGA
|
20 sep 24
|
12,950
132
|
13,650
142
|
|
|
Put
AGA
|
20 dec 24
|
13,550
114
|
14,300
100
|
|
|
60,00 (AEX / AGA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
21 jun 24
|
17,800
30
|
18,700
30
|
|
|