Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
59,400 17:35
-0,750 (-1,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 57,150 56,650 56,650
57,750 35.994 +0,300 +0,53%
02 jul 56,500 57,100 56,400
57,650 37.256 +0,450 +0,79%
03 jul 57,600 58,450 57,350
58,750 46.561 +1,350 +2,36%
04 jul 58,550 59,000 58,550
59,050 39.428 +0,550 +0,94%
05 jul 59,150 59,750 59,150
60,050 57.751 +0,750 +1,27%
08 jul 59,750 58,550 58,550
60,100 59.711 -1,200 -2,01%
09 jul 58,850 58,250 58,150
59,150 31.031 -0,300 -0,51%
10 jul 58,900 59,250 58,500
59,700 31.035 +1,000 +1,72%
11 jul 59,500 60,450 59,200
60,800 42.543 +1,200 +2,03%
12 jul 60,550 60,450 59,900
60,700 43.766 0,000 0,00%
15 jul 60,350 60,500 59,900
60,950 38.743 +0,050 +0,08%
16 jul 60,450 60,050 59,800
60,650 28.866 -0,450 -0,74%
17 jul 60,050 60,700 59,750
60,700 29.177 +0,650 +1,08%
18 jul 60,950 61,050 60,700
61,400 41.510 +0,350 +0,58%
19 jul 60,700 60,300 60,000
60,750 46.693 -0,750 -1,23%
22 jul 60,600 60,800 60,600
61,300 32.002 +0,500 +0,83%
23 jul 60,850 60,050 59,800
60,850 28.369 -0,750 -1,23%
24 jul 59,800 60,150 59,550
60,250 44.581 +0,100 +0,17%
25 jul 59,750 60,150 59,400
60,500 56.128 0,000 0,00%
26 jul 59,950 59,400 58,850
60,750 65.776 -0,750 -1,25%
« Vorige maand
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront