Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
74,800 13:23
-0,200 (-0,27%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 86,200 84,250 84,000
86,650 54.397 -2,400 -2,77%
03 mei 84,650 85,250 84,150
85,900 65.235 +1,000 +1,19%
04 mei 85,350 86,300 83,900
86,300 69.762 +1,050 +1,23%
05 mei 86,100 86,700 86,100
87,400 37.811 +0,400 +0,46%
08 mei 87,000 86,350 85,450
87,000 19.935 -0,350 -0,40%
09 mei 86,150 84,600 84,200
86,150 50.927 -1,750 -2,03%
10 mei 85,000 84,400 83,150
85,100 51.443 -0,200 -0,24%
11 mei 84,400 84,450 83,900
85,150 32.814 +0,050 +0,06%
12 mei 84,950 83,150 83,150
85,000 52.073 -1,300 -1,54%
15 mei 78,300 78,700 77,150
78,950 71.904 -4,450 -5,35%
16 mei 78,500 79,050 78,350
79,850 44.594 +0,350 +0,44%
17 mei 78,550 77,400 77,000
78,600 50.991 -1,650 -2,09%
18 mei 77,750 76,650 76,500
78,350 29.573 -0,750 -0,97%
19 mei 77,000 77,150 76,050
77,200 33.781 +0,500 +0,65%
22 mei 77,100 76,250 75,200
77,200 55.465 -0,900 -1,17%
23 mei 76,200 78,100 75,650
78,100 73.127 +1,850 +2,43%
24 mei 77,150 76,200 75,800
77,150 50.481 -1,900 -2,43%
25 mei 76,400 74,700 74,600
76,450 41.765 -1,500 -1,97%
26 mei 74,850 75,000 74,350
75,450 35.256 +0,300 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront