Direct naar:
mei 2024 (BFX / 2IT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IT
|
57,000
10 mei
|
0,360
10
|
0,960
10
|
|
|
mei 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
50,000
17 mei
|
6,200
113
|
6,500
113
|
|
|
| Call
INT
|
52,000
17 mei
|
4,230
10
|
4,510
10
|
|
|
| Call
INT
|
53,000
17 mei
|
3,310
369
|
3,510
386
|
3,400
09:52
|
49
200
|
| Call
INT
|
54,000
17 mei
|
2,410
360
|
2,630
253
|
|
|
| Call
INT
|
55,000
17 mei
|
1,670
437
|
1,860
342
|
|
|
juni 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
30,000
21 jun
|
26,200
207
|
26,450
207
|
|
|
| Call
INT
|
40,000
21 jun
|
16,200
207
|
16,450
207
|
|
|
| Call
INT
|
45,000
21 jun
|
11,200
282
|
11,450
282
|
|
|
| Call
INT
|
48,000
21 jun
|
8,200
217
|
8,500
217
|
|
|
| Call
INT
|
50,000
21 jun
|
6,250
506
|
6,550
506
|
|
|
juli 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
56,000
19 jul
|
2,100
449
|
2,260
640
|
|
|
september 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
20 sep
|
16,250
207
|
16,600
207
|
|
|
| Call
INT
|
45,000
20 sep
|
11,550
398
|
11,800
398
|
|
|
| Call
INT
|
50,000
20 sep
|
7,200
266
|
7,400
486
|
|
|
| Call
INT
|
54,000
20 sep
|
4,250
332
|
4,410
227
|
|
|
| Call
INT
|
56,000
20 sep
|
3,070
30
|
3,230
244
|
|
|
december 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
30,000
20 dec
|
26,250
75
|
26,650
75
|
|
|
| Call
INT
|
40,000
20 dec
|
16,750
354
|
17,100
370
|
|
|
| Call
INT
|
45,000
20 dec
|
12,200
502
|
12,550
375
|
|
|
| Call
INT
|
50,000
20 dec
|
8,150
553
|
8,450
389
|
|
|
| Call
INT
|
52,000
20 dec
|
6,700
524
|
7,000
396
|
|
|
maart 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
56,000
21 mrt
|
5,150
313
|
5,450
521
|
|
|
| Call
INT
|
58,000
21 mrt
|
4,140
513
|
4,390
354
|
|
|
| Call
INT
|
60,000
21 mrt
|
3,280
553
|
3,520
323
|
|
|
juni 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
20 jun
|
17,600
207
|
17,950
340
|
|
|
| Call
INT
|
45,000
20 jun
|
13,300
207
|
13,650
345
|
|
|
| Call
INT
|
50,000
20 jun
|
9,450
207
|
9,750
354
|
|
|
| Call
INT
|
55,000
20 jun
|
6,200
207
|
6,500
369
|
|
|
| Call
INT
|
60,000
20 jun
|
3,800
204
|
4,040
204
|
|
|
december 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
19 dec
|
17,900
207
|
18,400
207
|
|
|
| Call
INT
|
45,000
19 dec
|
13,900
207
|
14,350
207
|
|
|
| Call
INT
|
50,000
19 dec
|
10,300
207
|
10,700
207
|
|
|
| Call
INT
|
55,000
19 dec
|
7,250
207
|
7,650
207
|
|
|
| Call
INT
|
60,000
19 dec
|
4,920
203
|
5,250
203
|
|
|
december 2026 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
60,000
18 dec
|
5,200
5
|
0,000
0
|
|
|
| Call
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|