Proximus » Historische koersen (Aandeel) | DeBeurs.nl

Proximus

BRU:PROX1, BE0003810273
25,580 14:25
-0,020 ( -0,08% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,600 25,820 25,520
25,860 34.713 +0,290 +1,14%
03 jan 25,790 25,880 25,640
25,950 62.201 +0,060 +0,23%
06 jan 25,740 25,820 25,475
25,910 65.203 -0,060 -0,23%
07 jan 25,860 25,850 25,740
26,030 106.301 +0,030 +0,12%
08 jan 25,630 24,930 24,570
25,660 259.000 -0,920 -3,56%
09 jan 25,000 25,430 24,940
25,460 230.670 +0,500 +2,01%
10 jan 25,300 25,240 25,220
25,460 78.385 -0,190 -0,75%
13 jan 25,300 24,970 24,870
25,300 83.937 -0,270 -1,07%
14 jan 24,600 24,670 24,550
24,790 127.690 -0,300 -1,20%
15 jan 24,690 24,700 24,430
24,760 119.000 +0,030 +0,12%
16 jan 24,800 25,140 24,790
25,310 164.472 +0,440 +1,78%
17 jan 25,060 25,140 24,700
25,170 100.686 0,000 0,00%
20 jan 25,170 25,210 25,050
25,240 62.045 +0,070 +0,28%
21 jan 25,190 25,240 25,180
25,410 44.685 +0,030 +0,12%
22 jan 25,500 25,600 25,380
25,610 87.519 +0,360 +1,43%