Proximus » Historische koersen (Aandeel) | DeBeurs.nl

Proximus

BRU:PROX1, BE0003810273
25,590 17:29
+0,100 ( +0,39% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,960 25,880 25,740
26,040 138.503 +0,020 +0,08%
02 jul 25,970 26,030 25,810
26,050 90.629 +0,150 +0,58%
03 jul 26,100 26,260 26,090
26,360 65.768 +0,230 +0,88%
04 jul 26,360 26,330 26,230
26,460 265.844 +0,070 +0,27%
05 jul 26,390 26,070 26,070
26,600 60.639 -0,260 -0,99%
08 jul 25,850 24,720 24,720
25,880 428.990 -1,350 -5,18%
09 jul 24,900 24,880 24,860
25,160 635.536 +0,160 +0,65%
10 jul 24,860 25,240 24,750
25,420 204.451 +0,360 +1,45%
11 jul 25,300 25,210 25,080
25,530 314.083 -0,030 -0,12%
12 jul 25,350 25,310 25,110
25,430 220.410 +0,100 +0,40%
15 jul 25,270 25,240 25,270
25,400 145.735 -0,070 -0,28%
16 jul 25,210 25,110 25,040
25,350 134.393 -0,130 -0,52%
17 jul 25,090 25,250 25,040
25,380 94.392 +0,140 +0,56%
18 jul 25,210 25,490 25,210
25,520 83.892 +0,240 +0,95%
19 jul 25,600 25,590 25,290
25,780 182.710 +0,100 +0,39%