Proximus

BRU:PROX1, BE0003810273
16,620 11:06
+1,210 ( +7,85% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,650 15,405 15,395
15,790 75.702 -0,170 -1,09%
02 okt 15,370 15,620 15,300
15,775 70.102 +0,215 +1,40%
05 okt 15,760 16,190 15,760
16,190 54.962 +0,570 +3,65%
06 okt 16,250 16,760 16,215
16,905 189.941 +0,570 +3,52%
07 okt 16,730 16,250 16,230
16,750 80.377 -0,510 -3,04%
08 okt 16,260 16,620 16,190
16,625 101.010 +0,370 +2,28%
09 okt 16,650 16,910 16,600
16,925 103.584 +0,290 +1,74%
12 okt 16,995 17,030 16,960
17,195 61.131 +0,120 +0,71%
13 okt 17,075 17,140 17,000
17,410 152.724 +0,110 +0,65%
14 okt 16,815 16,540 16,300
16,815 111.553 -0,600 -3,50%
15 okt 16,405 16,320 16,140
16,420 132.475 -0,220 -1,33%
16 okt 16,400 16,100 15,933
16,420 106.661 -0,220 -1,35%
19 okt 16,100 16,305 16,090
16,345 45.079 +0,205 +1,27%
20 okt 16,235 16,280 15,930
16,395 117.234 -0,025 -0,15%
21 okt 16,240 15,955 15,855
16,390 67.783 -0,325 -2,00%
22 okt 15,900 15,825 15,700
15,900 66.688 -0,130 -0,81%
23 okt 15,805 16,325 15,805
16,415 78.120 +0,500 +3,16%
26 okt 16,280 16,110 16,110
16,420 73.937 -0,215 -1,32%
27 okt 16,155 15,795 15,780
16,195 102.086 -0,315 -1,96%
28 okt 15,745 15,310 15,125
15,745 111.337 -0,485 -3,07%
29 okt 15,325 15,410 15,010
15,690 104.834 +0,100 +0,65%