Proximus » Historische koersen (Aandeel) | DeBeurs.nl

Proximus

BRU:PROX1, BE0003810273
27,650 17:29
+0,090 ( +0,33% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,280 27,270 27,130
27,520 108.099 +0,020 +0,07%
02 okt 27,300 27,290 27,270
27,690 303.073 +0,020 +0,07%
03 okt 27,270 27,200 27,080
27,460 106.247 -0,090 -0,33%
04 okt 27,170 27,540 27,140
27,560 120.585 +0,340 +1,25%
07 okt 27,500 27,860 27,500
27,930 171.243 +0,320 +1,16%
08 okt 27,790 27,580 27,430
27,910 103.409 -0,280 -1,01%
09 okt 27,590 27,780 27,580
27,850 126.836 +0,200 +0,73%
10 okt 27,750 28,020 27,640
28,220 156.239 +0,240 +0,86%
11 okt 28,010 28,140 27,890
28,250 121.204 +0,120 +0,43%
14 okt 27,520 27,560 27,350
27,700 117.797 -0,580 -2,06%