Proximus » Opties (Aandeel) (201909 BX7) | DeBeurs.nl

Proximus

BRU:PROX1, BE0003810273
26,190 17:29
+0,130 ( +0,50% )

september 2019 (DTB / BX7 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BX7
0,010
Call
BX7
17,000
Put
BX7
Call
BX7
18,000
Put
BX7
Call
BX7
19,000
Put
BX7
Call
BX7
20,000
0,150
11
Put
BX7
Call
BX7
4,960
11
5,450
11
21,000
0,150
11
Put
BX7
Call
BX7
22,000
0,310
17 apr
0,150
11
Put
BX7
Call
BX7
23,000
Put
BX7
Call
BX7
1,600
04 jun
24,000 0,040
11
0,550
22 mei
0,190
11
Put
BX7
Call
BX7
2,020
11
2,220
11
24,200
Put
BX7
Call
BX7
1,860
11
2,040
11
24,400
Put
BX7
Call
BX7
1,680
11
1,840
11
24,600 0,110
11
0,260
11
Put
BX7
Call
BX7
1,520
11
1,670
11
24,800 0,140
11
0,290
11
Put
BX7
Call
BX7
1,360
11
2,100
16 aug
1,510
11
25,000
0,340
20 aug
Put
BX7
Call
BX7
0,980
11
1,130
11
25,500 0,290
11
0,440
11
Put
BX7
Call
BX7
26,000 0,460
11
1,290
03 jun
0,610
11
Put
BX7
Call
BX7
0,380
11
0,530
11
26,500
Put
BX7
Call
BX7
27,000 0,990
11
1,140
11
Put
BX7
Call
BX7
0,250
23 jul
27,500 1,370
11
1,520
11
Put
BX7
Call
BX7
0,280
28 mrt
28,000 1,780
11
1,950
11
Put
BX7
Call
BX7
28,500
Put
BX7
Call
BX7
0,150
11
30,000
Put
BX7
Call
BX7
32,000
Put
BX7
Call
BX7
34,000
Put
BX7