Direct naar:
mei 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
6,900
17 mei
|
|
|
|
|
|
Call
BLG
|
|
|
|
|
7,000
17 mei
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,100
17 mei
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
0,330
48
|
|
|
7,200
17 mei
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
41
|
|
|
7,400
17 mei
|
|
|
|
|
Put
BLG
|
mei 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,600
17 mei
|
|
0,140
38
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
17 mei
|
|
0,110
40
|
|
|
Put
BX7
|
juni 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
6,800
21 jun
|
0,040
42
|
0,170
57
|
|
|
Put
BLG
|
Call
BLG
|
0,260
50
|
0,410
50
|
|
|
7,000
21 jun
|
|
0,450
1
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,200
21 jun
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,070
46
|
0,340
46
|
|
|
7,400
21 jun
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,040
45
|
0,200
45
|
|
|
7,500
21 jun
|
0,360
37
|
0,530
25
|
|
|
Put
BLG
|
juni 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,500
21 jun
|
|
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
21 jun
|
0,040
43
|
0,150
43
|
|
|
Put
BX7
|
|
|
|
|
|
7,200
21 jun
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
7,600
21 jun
|
|
|
|
|
|
|
|
|
|
|
7,700
21 jun
|
|
|
|
|
Put
BX7
|
juli 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,800
19 jul
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,000
19 jul
|
0,140
47
|
0,290
47
|
|
|
Put
BLG
|
Call
BLG
|
0,140
50
|
0,440
50
|
|
|
7,200
19 jul
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
7,400
19 jul
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
8,000
19 jul
|
0,380
1
|
|
|
|
Put
BLG
|
juli 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,700
19 jul
|
|
|
|
|
Put
BX7
|
september 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,000
1
|
|
|
|
6,000
20 sep
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
6,500
20 sep
|
0,090
43
|
0,220
5
|
|
|
Put
BLG
|
Call
BLG
|
0,450
37
|
0,620
37
|
|
|
7,000
20 sep
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,500
20 sep
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,090
43
|
0,220
45
|
|
|
8,000
20 sep
|
|
|
|
|
Put
BLG
|
september 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,200
20 sep
|
|
0,180
38
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
20 sep
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
8,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
0,150
37
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
0,140
37
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,220
25
|
1,610
25
|
|
|
6,000
20 dec
|
0,120
42
|
0,350
42
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
6,500
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,580
37
|
0,750
37
|
|
|
7,000
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,330
50
|
0,510
50
|
|
|
7,500
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
BLG
|
december 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
|
|
|
|
5,200
20 dec
|
|
|
|
|
|
Call
BX7
|
|
|
|
|
6,400
20 dec
|
0,240
45
|
0,440
45
|
|
|
Put
BX7
|
|
|
|
|
|
8,000
20 dec
|
1,100
50
|
1,360
50
|
|
|
Put
BX7
|
Call
BX7
|
0,010
42
|
0,240
42
|
|
|
8,800
20 dec
|
1,780
50
|
2,060
50
|
|
|
Put
BX7
|
|
|
|
|
|
9,200
20 dec
|
2,140
25
|
2,430
25
|
|
|
Put
BX7
|
maart 2025 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,890
25
|
1,220
25
|
|
|
6,500
21 mrt
|
|
0,900
15
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
7,000
21 mrt
|
|
1,100
14
|
|
|
Put
BLG
|
Call
BLG
|
0,360
50
|
0,550
50
|
|
|
7,500
21 mrt
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,210
46
|
0,400
46
|
|
|
8,000
21 mrt
|
1,160
25
|
1,380
31
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
9,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,800
21 mrt
|
|
|
|
|
Put
BX7
|
Call
BX7
|
0,200
46
|
0,440
47
|
|
|
8,000
21 mrt
|
|
|
|
|
|
december 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
|