Direct naar:
september 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,150
67
|
0,420
75
|
|
|
6,800
20 sep
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,010
171
|
0,170
18
|
0,110
16:33
|
4
4
|
7,000
20 sep
|
|
0,050
155
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
91
|
|
|
7,200
20 sep
|
0,050
173
|
0,240
116
|
|
|
Put
BLG
|
Call
BLG
|
|
0,610
37
|
|
|
7,400
20 sep
|
0,200
69
|
0,440
46
|
|
|
Put
BLG
|
Call
BLG
|
|
0,100
3
|
|
|
7,500
20 sep
|
0,190
25
|
0,680
25
|
|
|
Put
BLG
|
september 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,200
20 sep
|
|
0,300
10
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
20 sep
|
|
0,140
20
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
8,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
BX7
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
oktober 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,600
18 okt
|
0,010
43
|
0,180
43
|
|
|
Put
BLG
|
Call
BLG
|
0,310
31
|
0,500
31
|
|
|
6,800
18 okt
|
0,040
46
|
0,200
46
|
|
|
Put
BLG
|
Call
BLG
|
0,190
226
|
0,310
194
|
0,250
17:27
|
1
1
|
7,000
18 okt
|
|
|
0,130
15:07
|
6
20
|
Put
BLG
|
Call
BLG
|
0,130
1
|
0,200
212
|
|
|
7,200
18 okt
|
|
|
|
|
|
Call
BLG
|
0,030
201
|
0,130
170
|
|
|
7,400
18 okt
|
|
|
|
|
Put
BLG
|
november 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,600
15 nov
|
0,050
43
|
0,240
43
|
|
|
Put
BLG
|
Call
BLG
|
0,420
31
|
0,610
31
|
|
|
6,800
15 nov
|
0,110
46
|
0,290
46
|
|
|
Put
BLG
|
Call
BLG
|
0,310
43
|
0,460
43
|
0,370
16:33
|
4
4
|
7,000
15 nov
|
0,200
48
|
0,340
48
|
|
|
Put
BLG
|
Call
BLG
|
0,210
190
|
0,320
135
|
0,260
17:27
|
1
1
|
7,200
15 nov
|
|
|
|
|
|
Call
BLG
|
0,130
46
|
0,300
46
|
0,210
13:21
|
2
2
|
7,400
15 nov
|
|
|
|
|
|
november 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,900
15 nov
|
|
|
|
|
Put
BX7
|
december 2024 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,070
195
|
1,270
159
|
|
|
6,000
20 dec
|
0,050
200
|
0,220
123
|
|
|
Put
BLG
|
Call
BLG
|
0,650
50
|
0,890
50
|
|
|
6,500
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,330
43
|
0,490
43
|
|
|
7,000
20 dec
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,110
46
|
0,250
2
|
|
|
7,500
20 dec
|
|
|
0,810
11:48
|
10
10
|
Put
BLG
|
Call
BLG
|
0,010
209
|
0,120
1
|
|
|
8,000
20 dec
|
1,200
50
|
1,620
50
|
|
|
Put
BLG
|
december 2024 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
1,840
30
|
2,200
30
|
|
|
5,200
20 dec
|
|
|
|
|
|
|
|
|
|
|
6,400
20 dec
|
|
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
20 dec
|
0,300
130
|
0,460
150
|
|
|
Put
BX7
|
|
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
0,100
98
|
|
|
8,800
20 dec
|
|
|
|
|
Put
BX7
|
maart 2025 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,070
50
|
1,350
50
|
|
|
6,000
21 mrt
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,680
180
|
0,900
156
|
|
|
6,500
21 mrt
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,380
205
|
0,550
214
|
|
|
7,000
21 mrt
|
0,540
180
|
0,700
110
|
0,550
11:53
|
2
2
|
Put
BLG
|
Call
BLG
|
0,170
260
|
0,350
177
|
|
|
7,500
21 mrt
|
0,840
234
|
1,060
159
|
|
|
Put
BLG
|
Call
BLG
|
0,080
42
|
0,240
42
|
|
|
8,000
21 mrt
|
1,240
46
|
1,530
46
|
|
|
Put
BLG
|
maart 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,400
21 mrt
|
|
|
|
|
Put
BX7
|
|
|
|
|
|
6,800
21 mrt
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
8,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,070
230
|
1,350
230
|
|
|
6,000
20 jun
|
|
0,700
16
|
|
|
Put
BLG
|
Call
BLG
|
0,690
25
|
0,960
25
|
|
|
6,500
20 jun
|
0,360
47
|
0,560
47
|
|
|
Put
BLG
|
Call
BLG
|
0,460
161
|
0,630
226
|
|
|
7,000
20 jun
|
0,630
107
|
0,800
1
|
|
|
Put
BLG
|
Call
BLG
|
0,250
47
|
0,470
47
|
|
|
7,500
20 jun
|
0,940
31
|
1,100
20
|
|
|
Put
BLG
|
Call
BLG
|
0,170
45
|
0,360
45
|
|
|
8,000
20 jun
|
1,300
50
|
1,590
50
|
|
|
Put
BLG
|
juni 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
1,130
73
|
1,470
73
|
|
|
6,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
6,400
20 jun
|
|
|
|
|
Put
BX7
|
|
|
|
|
|
7,200
20 jun
|
|
|
|
|
Put
BX7
|
Call
BX7
|
|
|
|
|
8,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BX7)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BX7
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
|
Call
BX7
|
|
|
|
|
8,800
19 dec
|
|
|
|
|
|