Proximus

BRU:PROX.BL, BE0003810273
6,965 17:15
+0,250 (+3,72%)

mei 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
0,530
187
0,670
166
6,400
17 mei
0,010
32
0,200
50
Put
BLG
6,600
17 mei
0,010
117
0,070
132
Put
BLG
Call
BLG
0,190
250
0,310
171
6,800
17 mei
0,040
125
0,110
181
0,080
10:39
5
5
Put
BLG
Call
BLG
0,080
125
0,170
157
0,130
12:00
5
5
7,000
17 mei
0,100
50
0,190
154
Put
BLG
Call
BLG
0,020
125
0,080
174
0,080
14:12
10
20
7,200
17 mei
0,210
179
0,340
159
Put
BLG
Call
BLG
0,200
88
7,400
17 mei
0,370
190
0,510
183
Put
BLG
7,600
17 mei
0,530
75
0,770
75
Put
BLG
7,800
17 mei
0,700
75
0,980
75
Put
BLG
8,000
17 mei
0,900
75
1,140
75
Put
BLG
8,400
17 mei
1,300
75
1,560
75
Put
BLG
9,600
17 mei
2,500
75
2,760
75
Put
BLG
10,000
17 mei
2,900
75
3,160
75
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront