Direct naar:
22,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
86
|
|
|
Put
GLS
|
20 sep 24
|
0,310
98
|
0,500
88
|
|
|
Put
GLS
|
20 dec 24
|
0,680
69
|
0,820
81
|
|
|
23,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
86
|
|
|
24,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
48
|
|
|
Put
GLS
|
21 jun 24
|
0,100
102
|
0,280
113
|
|
|
Put
GLS
|
20 sep 24
|
0,660
86
|
0,810
60
|
|
|
Put
GLS
|
20 dec 24
|
1,060
104
|
1,290
65
|
|
|
Put
GLS
|
21 mrt 25
|
1,430
100
|
1,670
65
|
|
|
24,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,070
76
|
|
|
25,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,090
87
|
|
|
Put
GLS
|
21 jun 24
|
0,240
102
|
0,400
79
|
|
|
Put
GLS
|
19 jul 24
|
0,450
100
|
0,690
111
|
|
|
Put
GLS
|
20 dec 24
|
1,340
103
|
1,600
81
|
|
|
Put
GLS
|
20 jun 25
|
2,060
69
|
2,450
94
|
|
|
25,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,010
82
|
0,140
102
|
|
|
Put
GLS
|
21 jun 24
|
0,340
100
|
0,550
124
|
|
|
26,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,010
110
|
0,200
110
|
|
|
Put
GLS
|
21 jun 24
|
0,490
88
|
0,650
81
|
|
|
Put
GLS
|
19 jul 24
|
0,720
113
|
0,970
113
|
|
|
Put
GLS
|
20 sep 24
|
1,180
82
|
1,390
82
|
|
|
Put
GLS
|
20 dec 24
|
1,710
104
|
1,930
63
|
|
|
26,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,140
107
|
0,310
79
|
|
|
Put
GLS
|
19 jul 24
|
0,890
102
|
1,160
112
|
|
|
27,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,340
126
|
0,560
96
|
|
|
Put
GLS
|
21 jun 24
|
0,850
90
|
1,010
1
|
0,950
12:39
|
2
2
|
Put
GLS
|
19 jul 24
|
1,110
114
|
1,380
112
|
|
|
Put
GLS
|
20 sep 24
|
1,580
101
|
1,850
84
|
1,820
13:29
|
10
10
|
Put
GLS
|
20 dec 24
|
2,130
105
|
2,350
45
|
|
|
27,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,660
98
|
0,960
68
|
|
|
Put
GLS
|
21 jun 24
|
1,130
88
|
1,340
69
|
|
|
28,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
1,050
56
|
1,420
56
|
|
|
Put
GLS
|
21 jun 24
|
1,430
57
|
1,680
46
|
|
|
Put
GLS
|
20 sep 24
|
2,100
102
|
2,360
78
|
|
|
Put
GLS
|
20 dec 24
|
2,620
106
|
2,890
45
|
2,780
13:35
|
2
2
|
Put
GLS
|
20 jun 25
|
3,410
47
|
3,840
92
|
|
|
28,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
1,500
16
|
1,990
16
|
|
|
29,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
1,940
2
|
2,540
2
|
|
|
Put
GLS
|
21 jun 24
|
2,130
110
|
2,520
80
|
|
|
Put
GLS
|
20 sep 24
|
2,730
52
|
3,030
52
|
|
|
29,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
2,430
2
|
3,030
2
|
|
|
Put
GLS
|
21 jun 24
|
2,590
75
|
3,000
65
|
|
|
30,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
2,930
23
|
3,530
2
|
3,250
09:34
|
7
7
|
Put
GLS
|
21 jun 24
|
2,990
88
|
3,450
89
|
|
|
Put
GLS
|
19 jul 24
|
3,130
82
|
3,550
63
|
|
|
Put
GLS
|
20 sep 24
|
3,460
52
|
3,820
90
|
|
|
Put
GLS
|
20 dec 24
|
3,860
85
|
4,270
92
|
|
|
31,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
3,930
2
|
4,530
2
|
|
|
Put
GLS
|
21 jun 24
|
3,940
2
|
4,540
2
|
|
|
32,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
4,950
2
|
5,550
2
|
5,200
10:32
|
2
8
|
Put
GLS
|
21 jun 24
|
4,950
2
|
5,550
2
|
|
|
Put
GLS
|
20 sep 24
|
5,100
114
|
5,600
114
|
|
|
Put
GLS
|
20 dec 24
|
5,400
103
|
5,800
55
|
|
|
Put
GLS
|
21 mrt 25
|
5,700
79
|
6,100
48
|
|
|
33,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
5,950
2
|
6,550
2
|
|
|
Put
GLS
|
21 jun 24
|
5,950
2
|
6,550
2
|
|
|
34,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
6,900
2
|
7,550
2
|
|
|
Put
GLS
|
21 jun 24
|
6,900
2
|
7,550
2
|
|
|
Put
GLS
|
20 sep 24
|
6,900
52
|
7,500
48
|
|
|
Put
GLS
|
20 dec 24
|
7,150
59
|
7,600
58
|
|
|
35,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
7,850
2
|
8,600
2
|
|
|
Put
GLS
|
21 jun 24
|
7,850
2
|
8,600
2
|
|
|
Put
GLS
|
20 dec 24
|
8,050
127
|
8,550
118
|
|
|
Put
GLS
|
20 jun 25
|
8,200
89
|
8,900
89
|
|
|
Put
GLS
|
19 dec 25
|
8,350
105
|
9,450
105
|
8,890
10:25
|
9
9
|
36,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
8,800
2
|
9,650
2
|
|
|
Put
GLS
|
21 jun 24
|
8,800
2
|
9,650
2
|
|
|
Put
GLS
|
20 sep 24
|
8,800
2
|
9,650
2
|
|
|
Put
GLS
|
20 dec 24
|
9,000
62
|
9,500
61
|
|
|
37,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
9,750
2
|
10,700
2
|
|
|
38,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
10,700
2
|
11,750
2
|
|
|
Put
GLS
|
20 sep 24
|
10,700
2
|
11,750
2
|
|
|
Put
GLS
|
20 dec 24
|
10,950
15
|
11,500
15
|
11,200
09:33
|
4
4
|
40,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
12,600
2
|
13,850
2
|
|
|
Put
GLS
|
20 dec 24
|
12,950
15
|
13,500
15
|
13,050
10:40
|
1
10
|
Put
GLS
|
21 mrt 25
|
12,900
15
|
13,500
15
|
|
|
Put
GLS
|
20 jun 25
|
12,800
25
|
13,650
25
|
|
|
Put
GLS
|
19 dec 25
|
12,700
105
|
13,900
105
|
|
|
42,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
14,500
2
|
15,900
2
|
|
|
Put
GLS
|
21 jun 24
|
14,500
2
|
15,900
2
|
|
|
45,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
17,350
2
|
19,050
2
|
|
|
Put
GLS
|
20 sep 24
|
17,350
2
|
19,050
2
|
|
|
Put
GLS
|
20 dec 24
|
17,950
15
|
18,500
15
|
|
|
Put
GLS
|
20 jun 25
|
17,800
25
|
18,650
25
|
|
|
Put
GLS
|
19 dec 25
|
17,600
55
|
18,850
55
|
|
|
50,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
22,200
2
|
24,200
2
|
|
|
Put
GLS
|
20 sep 24
|
22,200
2
|
24,200
2
|
|
|
Put
GLS
|
20 dec 24
|
22,950
15
|
23,500
15
|
|
|
Put
GLS
|
20 jun 25
|
22,800
25
|
23,650
25
|
|
|
Put
GLS
|
19 dec 25
|
22,600
55
|
23,850
55
|
|
|
55,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
27,200
2
|
29,200
2
|
|
|
60,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
32,200
2
|
34,200
2
|
|
|
Put
GLS
|
20 dec 24
|
32,950
15
|
33,500
15
|
|
|
80,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
52,200
2
|
54,200
2
|
|
|