Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
30
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,010
28
|
0,550
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,150
39
|
0,850
50
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,600
10
|
1,350
10
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,240
27
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,100
5
|
0,650
40
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
39,700
30
|
41,350
40
|
|
|
21 jun 2024
|
0,010
20
|
0,400
39
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,200
45
|
0,850
36
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,750
46
|
1,500
25
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
1,300
29
|
2,050
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
1,950
10
|
2,700
10
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
34,950
10
|
36,750
10
|
|
|
20 sep 2024
|
0,350
46
|
1,100
44
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
29,650
40
|
31,300
26
|
|
|
21 jun 2024
|
0,010
29
|
0,550
40
|
|
|
Put
IMD
|
Call
IMD
|
30,250
40
|
32,000
10
|
|
|
20 sep 2024
|
0,700
31
|
1,350
25
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,550
50
|
2,350
20
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
2,400
27
|
3,150
20
|
2,600
11:06
|
1
1
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
3,300
10
|
4,050
10
|
|
|
Put
IMD
|
112,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,260
37
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
29
|
0,600
37
|
|
|
Put
IMD
|
116,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,310
39
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,300
29
|
0,950
37
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,350
37
|
|
|
Put
IMD
|
Call
IMD
|
19,750
35
|
21,550
10
|
|
|
21 jun 2024
|
0,200
47
|
0,850
37
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,550
38
|
1,250
54
|
|
|
Put
IMD
|
Call
IMD
|
21,250
10
|
23,050
10
|
|
|
20 sep 2024
|
1,700
45
|
2,400
20
|
|
|
Put
IMD
|
Call
IMD
|
23,400
48
|
25,650
10
|
|
|
20 dec 2024
|
3,050
33
|
3,850
20
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
14,850
20
|
16,300
20
|
|
|
17 mei 2024
|
0,010
22
|
0,470
36
|
|
|
Put
IMD
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,150
47
|
0,850
63
|
|
|
Put
IMD
|
Call
IMD
|
10,750
10
|
11,800
10
|
|
|
21 jun 2024
|
1,350
35
|
2,050
41
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
2,100
32
|
2,850
35
|
2,550
13:33
|
1
1
|
Put
IMD
|
Call
IMD
|
13,900
56
|
15,150
10
|
|
|
20 sep 2024
|
3,850
48
|
4,550
22
|
|
|
Put
IMD
|
Call
IMD
|
16,750
29
|
18,000
24
|
|
|
20 dec 2024
|
5,650
26
|
6,450
20
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
5,850
10
|
6,600
10
|
|
|
17 mei 2024
|
1,000
51
|
1,750
63
|
|
|
Put
IMD
|
Call
IMD
|
7,000
10
|
7,750
10
|
|
|
21 jun 2024
|
2,700
46
|
3,400
27
|
|
|
Put
IMD
|
Call
IMD
|
8,100
10
|
8,900
10
|
|
|
19 jul 2024
|
|
|
|
|
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
2,400
60
|
3,050
10
|
|
|
17 mei 2024
|
3,000
61
|
3,750
10
|
|
|
Put
IMD
|
Call
IMD
|
3,950
20
|
4,700
20
|
5,000
09:17
|
1
1
|
21 jun 2024
|
4,800
20
|
5,550
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
5,750
10
|
6,500
10
|
|
|
Put
IMD
|
Call
IMD
|
8,050
39
|
8,700
10
|
|
|
20 sep 2024
|
7,800
39
|
8,500
23
|
|
|
Put
IMD
|
Call
IMD
|
11,200
1
|
11,850
23
|
12,000
09:19
|
2
2
|
20 dec 2024
|
9,650
29
|
10,550
23
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,600
54
|
1,200
33
|
1,400
09:09
|
1
1
|
17 mei 2024
|
6,650
24
|
7,350
10
|
|
|
Put
IMD
|
Call
IMD
|
2,000
52
|
2,750
46
|
|
|
21 jun 2024
|
7,900
10
|
8,650
10
|
|
|
Put
IMD
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,250
10
|
0,600
37
|
|
|
17 mei 2024
|
10,900
30
|
11,950
10
|
|
|
Put
IMD
|
Call
IMD
|
0,950
43
|
1,550
20
|
|
|
21 jun 2024
|
11,650
55
|
12,750
10
|
|
|
Put
IMD
|
Call
IMD
|
1,700
27
|
2,450
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
4,050
39
|
4,700
10
|
|
|
20 sep 2024
|
13,550
61
|
14,800
10
|
|
|
Put
IMD
|
Call
IMD
|
6,750
28
|
7,450
20
|
|
|
20 dec 2024
|
15,100
28
|
16,550
20
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,320
57
|
|
|
17 mei 2024
|
15,650
10
|
17,200
10
|
|
|
Put
IMD
|
Call
IMD
|
0,300
52
|
0,950
38
|
0,800
09:29
|
2
2
|
21 jun 2024
|
15,950
47
|
17,400
20
|
|
|
Put
IMD
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,190
29
|
|
|
17 mei 2024
|
20,450
10
|
22,250
10
|
|
|
Put
IMD
|
Call
IMD
|
0,010
30
|
0,700
40
|
|
|
21 jun 2024
|
20,550
49
|
22,350
45
|
|
|
Put
IMD
|
Call
IMD
|
0,350
54
|
1,050
35
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
1,800
35
|
2,450
20
|
|
|
20 sep 2024
|
21,250
41
|
23,050
10
|
|
|
Put
IMD
|
Call
IMD
|
3,850
26
|
4,600
20
|
|
|
20 dec 2024
|
22,100
61
|
24,250
54
|
|
|
Put
IMD
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
17 mei 2024
|
25,400
10
|
27,200
10
|
|
|
Put
IMD
|
Call
IMD
|
|
0,400
38
|
|
|
21 jun 2024
|
25,450
22
|
27,200
10
|
|
|
Put
IMD
|
Call
IMD
|
0,050
45
|
0,800
50
|
|
|
19 jul 2024
|
|
|
|
|
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
17 mei 2024
|
30,400
10
|
32,200
10
|
|
|
Put
IMD
|
Call
IMD
|
|
0,310
38
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,700
35
|
1,350
35
|
|
|
20 sep 2024
|
30,550
10
|
32,350
10
|
|
|
Put
IMD
|
Call
IMD
|
2,100
25
|
2,800
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
3,700
10
|
4,450
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,010
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
0,230
39
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
0,170
38
|
|
|
21 jun 2024
|
40,400
35
|
42,200
26
|
|
|
Put
IMD
|
Call
IMD
|
0,120
35
|
0,850
39
|
|
|
20 sep 2024
|
40,400
10
|
42,200
10
|
|
|
Put
IMD
|
Call
IMD
|
1,050
35
|
1,800
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
2,250
25
|
2,950
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,100
48
|
0,900
38
|
|
|
20 dec 2024
|
60,300
27
|
62,300
22
|
|
|
Put
IMD
|
Call
IMD
|
1,400
10
|
2,150
10
|
|
|
20 jun 2025
|
60,300
10
|
62,100
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,010
29
|
0,650
39
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
0,150
46
|
0,900
25
|
|
|
21 mrt 2025
|
|
|
|
|
|