Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,290
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,600
10
|
1,350
10
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,300
10
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,100
5
|
0,750
20
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
41,350
10
|
43,150
10
|
|
|
21 jun 2024
|
0,010
2
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,700
20
|
1,450
20
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
20 sep 2024
|
0,350
20
|
1,100
20
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
31,400
10
|
33,200
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
32,050
40
|
33,750
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,450
20
|
2,200
20
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
IMD
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
IMD
|
112,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,390
10
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,750
20
|
|
|
Put
IMD
|
116,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,410
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,250
10
|
1,000
20
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
21,550
10
|
23,350
10
|
|
|
21 jun 2024
|
0,150
20
|
0,900
20
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
1,550
20
|
2,250
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
2,900
20
|
3,650
20
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
16,550
20
|
18,200
20
|
|
|
17 mei 2024
|
0,010
1
|
|
|
|
Put
IMD
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
38
|
0,850
24
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
1,150
25
|
1,850
24
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
1,850
10
|
2,600
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
17,850
20
|
19,600
24
|
|
|
20 dec 2024
|
4,700
1
|
6,050
20
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
15,000
1
|
|
|
17 mei 2024
|
0,750
34
|
1,500
32
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
2,250
29
|
3,000
26
|
|
|
Put
IMD
|
Call
IMD
|
9,350
10
|
10,250
10
|
|
|
19 jul 2024
|
|
|
|
|
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
4,150
20
|
4,900
10
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
5,100
10
|
5,850
20
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
1,550
1
|
3,000
2
|
|
|
17 mei 2024
|
5,350
10
|
6,100
10
|
|
|
Put
IMD
|
Call
IMD
|
2,800
27
|
3,550
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,450
8
|
1,300
2
|
|
|
17 mei 2024
|
9,450
10
|
10,350
10
|
|
|
Put
IMD
|
Call
IMD
|
1,350
20
|
2,550
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
4,000
3
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
4,750
24
|
5,500
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
7,650
10
|
8,400
10
|
|
|
20 dec 2024
|
14,200
24
|
15,550
20
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,480
10
|
|
|
17 mei 2024
|
13,950
10
|
15,300
10
|
|
|
Put
IMD
|
Call
IMD
|
0,800
2
|
1,250
24
|
|
|
21 jun 2024
|
14,400
29
|
15,800
10
|
|
|
Put
IMD
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
18,700
10
|
20,500
10
|
|
|
Put
IMD
|
Call
IMD
|
0,050
20
|
0,800
20
|
|
|
21 jun 2024
|
18,900
10
|
20,700
10
|
|
|
Put
IMD
|
Call
IMD
|
0,550
20
|
1,300
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
|
2,900
2
|
|
|
20 sep 2024
|
19,900
10
|
21,700
10
|
|
|
Put
IMD
|
Call
IMD
|
4,500
20
|
5,250
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
IMD
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
23,650
10
|
25,450
10
|
|
|
Put
IMD
|
Call
IMD
|
|
0,700
10
|
|
|
21 jun 2024
|
23,750
10
|
25,550
10
|
|
|
Put
IMD
|
Call
IMD
|
0,200
20
|
0,950
20
|
|
|
19 jul 2024
|
|
|
|
|
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,300
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,850
20
|
1,600
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
IMD
|
Call
IMD
|
2,500
20
|
3,250
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
4,250
20
|
5,000
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,010
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,010
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
38,600
10
|
40,400
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 sep 2024
|
38,650
10
|
40,450
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
2,650
10
|
3,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,250
20
|
1,000
20
|
|
|
20 dec 2024
|
58,550
10
|
60,350
10
|
|
|
Put
IMD
|
Call
IMD
|
1,650
10
|
2,400
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
0,250
20
|
1,000
10
|
|
|
21 mrt 2025
|
|
|
|
|
|