Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,950
280
|
8,350
135
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
FLW
|
8,000
245
|
8,400
140
|
|
|
20 dec 2024
|
|
0,110
259
|
|
|
Put
FLW
|
Call
FLW
|
8,100
279
|
8,550
219
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FLW
|
8,150
284
|
8,650
277
|
|
|
20 jun 2025
|
0,010
10
|
0,330
245
|
|
|
Put
FLW
|
11,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,010
10
|
0,160
246
|
|
|
Put
FLW
|
|
|
|
|
|
20 jun 2025
|
0,010
206
|
0,380
245
|
|
|
Put
FLW
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
6,000
375
|
6,450
273
|
6,050
09:08
|
1
1
|
20 dec 2024
|
0,010
2
|
0,120
285
|
|
|
Put
FLW
|
Call
FLW
|
6,250
251
|
6,600
194
|
|
|
21 mrt 2025
|
0,010
200
|
0,200
333
|
|
|
Put
FLW
|
Call
FLW
|
6,350
464
|
6,700
336
|
|
|
20 jun 2025
|
0,010
453
|
0,390
452
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,100
275
|
5,500
178
|
5,050
09:06
|
1
1
|
20 dec 2024
|
0,020
40
|
0,140
279
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
0,070
361
|
0,220
367
|
|
|
Put
FLW
|
Call
FLW
|
5,450
483
|
5,800
282
|
|
|
20 jun 2025
|
0,090
464
|
0,500
480
|
|
|
Put
FLW
|
13,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,100
246
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,100
309
|
|
|
Put
FLW
|
Call
FLW
|
4,150
391
|
4,500
258
|
4,100
09:06
|
1
1
|
20 dec 2024
|
0,080
1
|
0,170
273
|
|
|
Put
FLW
|
Call
FLW
|
4,400
526
|
4,750
389
|
|
|
21 mrt 2025
|
0,170
492
|
0,280
167
|
|
|
Put
FLW
|
Call
FLW
|
4,600
552
|
4,950
285
|
|
|
20 jun 2025
|
0,250
508
|
0,600
513
|
|
|
Put
FLW
|
|
|
|
|
|
19 sep 2025
|
0,380
441
|
0,600
1
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,100
296
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,000
281
|
3,350
176
|
|
|
18 okt 2024
|
0,010
1
|
0,090
5
|
|
|
Put
FLW
|
Call
FLW
|
3,100
612
|
3,450
328
|
|
|
15 nov 2024
|
0,010
528
|
0,190
527
|
|
|
Put
FLW
|
Call
FLW
|
3,250
579
|
3,550
299
|
|
|
20 dec 2024
|
0,100
1
|
0,270
552
|
0,180
10:26
|
1
1
|
Put
FLW
|
Call
FLW
|
3,600
508
|
3,900
425
|
|
|
21 mrt 2025
|
0,320
344
|
0,550
585
|
|
|
Put
FLW
|
Call
FLW
|
3,850
569
|
4,200
444
|
|
|
20 jun 2025
|
0,450
517
|
0,850
556
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,500
301
|
2,900
180
|
|
|
18 okt 2024
|
|
0,100
280
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,050
293
|
2,400
222
|
2,080
10:40
|
5
9
|
18 okt 2024
|
0,010
10
|
0,050
1
|
|
|
Put
FLW
|
Call
FLW
|
2,250
577
|
2,550
331
|
2,350
10:40
|
5
9
|
15 nov 2024
|
0,130
540
|
0,300
600
|
|
|
Put
FLW
|
Call
FLW
|
2,400
638
|
2,700
316
|
|
|
20 dec 2024
|
0,310
1
|
0,450
595
|
0,300
09:18
|
1
1
|
Put
FLW
|
Call
FLW
|
2,800
618
|
3,150
568
|
|
|
21 mrt 2025
|
0,500
549
|
0,800
632
|
|
|
Put
FLW
|
Call
FLW
|
3,150
578
|
3,450
303
|
|
|
20 jun 2025
|
0,800
304
|
1,050
560
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,550
700
|
1,850
529
|
|
|
18 okt 2024
|
0,010
172
|
0,080
1
|
|
|
Put
FLW
|
Call
FLW
|
1,850
626
|
2,150
517
|
|
|
15 nov 2024
|
0,200
611
|
0,410
684
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,150
666
|
1,400
560
|
|
|
18 okt 2024
|
0,100
1
|
0,150
1
|
|
|
Put
FLW
|
Call
FLW
|
1,500
634
|
1,750
320
|
1,650
11:02
|
6
6
|
15 nov 2024
|
0,340
707
|
0,550
669
|
|
|
Put
FLW
|
Call
FLW
|
1,700
609
|
1,950
380
|
|
|
20 dec 2024
|
0,550
1
|
0,700
682
|
|
|
Put
FLW
|
Call
FLW
|
2,150
554
|
2,450
413
|
|
|
21 mrt 2025
|
0,850
386
|
1,100
644
|
|
|
Put
FLW
|
Call
FLW
|
2,500
517
|
2,850
500
|
|
|
20 jun 2025
|
1,150
341
|
1,350
529
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,750
674
|
1,000
392
|
|
|
18 okt 2024
|
0,140
427
|
0,280
668
|
|
|
Put
FLW
|
|
|
|
|
|
15 nov 2024
|
0,500
616
|
0,700
677
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,460
636
|
0,650
421
|
|
|
18 okt 2024
|
0,320
374
|
0,460
647
|
|
|
Put
FLW
|
Call
FLW
|
0,900
640
|
1,150
603
|
1,000
11:00
|
1
55
|
15 nov 2024
|
0,700
638
|
0,950
703
|
|
|
Put
FLW
|
Call
FLW
|
1,150
590
|
1,350
532
|
1,200
11:02
|
1
3
|
20 dec 2024
|
0,850
617
|
1,100
653
|
|
|
Put
FLW
|
Call
FLW
|
1,600
568
|
1,800
1
|
|
|
21 mrt 2025
|
1,200
623
|
1,550
612
|
|
|
Put
FLW
|
Call
FLW
|
2,000
527
|
2,350
474
|
2,100
10:47
|
5
5
|
20 jun 2025
|
1,550
584
|
1,950
578
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,250
485
|
0,390
316
|
0,290
09:33
|
6
1
|
18 okt 2024
|
0,550
481
|
0,800
642
|
|
|
Put
FLW
|
Call
FLW
|
0,650
666
|
0,900
422
|
0,750
10:40
|
1
1
|
15 nov 2024
|
0,950
415
|
1,250
711
|
|
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,120
468
|
0,200
10
|
0,180
11:02
|
1
52
|
18 okt 2024
|
0,900
313
|
1,150
674
|
|
|
Put
FLW
|
Call
FLW
|
0,500
655
|
0,700
625
|
0,550
10:55
|
4
4
|
15 nov 2024
|
1,250
601
|
1,550
666
|
|
|
Put
FLW
|
Call
FLW
|
0,650
687
|
0,900
647
|
0,650
09:47
|
10
10
|
20 dec 2024
|
1,400
322
|
1,700
637
|
|
|
Put
FLW
|
Call
FLW
|
1,150
629
|
1,400
353
|
|
|
21 mrt 2025
|
1,800
539
|
2,100
581
|
|
|
Put
FLW
|
Call
FLW
|
1,550
548
|
1,750
6
|
|
|
20 jun 2025
|
2,100
544
|
2,450
573
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,040
431
|
0,170
595
|
0,090
10:11
|
4
4
|
18 okt 2024
|
1,300
335
|
1,600
658
|
|
|
Put
FLW
|
Call
FLW
|
0,340
691
|
0,550
623
|
|
|
15 nov 2024
|
|
|
|
|
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
370
|
0,100
7
|
0,040
10:08
|
1
1
|
18 okt 2024
|
1,750
338
|
2,050
618
|
|
|
Put
FLW
|
Call
FLW
|
0,230
1
|
0,350
1
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FLW
|
0,350
711
|
0,600
639
|
|
|
20 dec 2024
|
2,100
375
|
2,450
699
|
|
|
Put
FLW
|
Call
FLW
|
0,800
646
|
1,100
599
|
|
|
21 mrt 2025
|
2,450
355
|
2,800
334
|
|
|
Put
FLW
|
Call
FLW
|
1,150
575
|
1,500
490
|
|
|
20 jun 2025
|
2,750
336
|
3,100
330
|
|
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,110
517
|
|
|
18 okt 2024
|
2,200
185
|
2,500
191
|
|
|
Put
FLW
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,080
224
|
|
|
18 okt 2024
|
2,650
190
|
3,050
286
|
|
|
Put
FLW
|
Call
FLW
|
0,080
501
|
0,280
529
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FLW
|
0,190
612
|
0,350
5
|
|
|
20 dec 2024
|
2,950
315
|
3,250
606
|
|
|
Put
FLW
|
Call
FLW
|
0,650
308
|
0,800
392
|
0,650
09:14
|
1
1
|
21 mrt 2025
|
3,200
283
|
3,500
564
|
3,350
09:58
|
1
1
|
Put
FLW
|
Call
FLW
|
1,000
334
|
1,200
514
|
|
|
20 jun 2025
|
3,450
406
|
3,800
528
|
|
|
Put
FLW
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
3,650
189
|
4,050
298
|
|
|
Put
FLW
|
|
|
|
|
|
15 nov 2024
|
3,750
369
|
4,100
522
|
|
|
Put
FLW
|
Call
FLW
|
0,090
618
|
0,190
18
|
|
|
20 dec 2024
|
3,900
2
|
4,100
499
|
3,950
11:02
|
2
6
|
Put
FLW
|
Call
FLW
|
0,400
596
|
0,650
535
|
|
|
21 mrt 2025
|
4,000
317
|
4,400
596
|
|
|
Put
FLW
|
Call
FLW
|
0,650
602
|
1,050
597
|
|
|
20 jun 2025
|
4,200
469
|
4,350
2
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,100
250
|
|
|
18 okt 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,080
4
|
0,160
1
|
|
|
20 dec 2024
|
5,700
190
|
6,100
308
|
|
|
Put
FLW
|
Call
FLW
|
0,210
507
|
0,390
372
|
|
|
21 mrt 2025
|
5,800
309
|
6,150
602
|
|
|
Put
FLW
|
Call
FLW
|
0,460
401
|
0,700
511
|
|
|
20 jun 2025
|
5,900
409
|
6,250
471
|
|
|
Put
FLW
|
Call
FLW
|
0,650
360
|
0,800
2
|
|
|
19 sep 2025
|
|
|
|
|
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,100
1
|
|
|
20 dec 2024
|
7,650
179
|
8,050
213
|
|
|
Put
FLW
|
Call
FLW
|
0,110
428
|
0,300
400
|
|
|
21 mrt 2025
|
7,650
177
|
8,100
196
|
|
|
Put
FLW
|
Call
FLW
|
0,280
310
|
0,500
1
|
|
|
20 jun 2025
|
7,750
272
|
8,150
236
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,110
2
|
|
|
20 dec 2024
|
9,600
235
|
10,150
255
|
10,000
09:24
|
1
1
|
Put
FLW
|
Call
FLW
|
0,080
217
|
0,160
2
|
|
|
21 mrt 2025
|
9,600
235
|
10,150
255
|
|
|
Put
FLW
|