Direct naar:
november 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.420,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Call
1AD
|
1.440,000
01 nov
|
0,000
0
|
3,600
45
|
|
|
Call
1AD
|
1.450,000
01 nov
|
0,000
0
|
10,000
10
|
|
|
Call
1AD
|
1.460,000
01 nov
|
0,010
10
|
1,200
1
|
|
|
Call
1AD
|
1.480,000
01 nov
|
0,000
0
|
1,000
1
|
|
|
november 2024 (AEX / 2AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AD
|
1.440,000
08 nov
|
49,300
10
|
63,450
61
|
|
|
Call
2AD
|
1.460,000
08 nov
|
42,050
10
|
54,650
10
|
|
|
Call
2AD
|
1.500,000
08 nov
|
29,450
10
|
39,450
10
|
|
|
Call
2AD
|
1.600,000
08 nov
|
8,950
50
|
17,100
50
|
|
|
november 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
960,000
15 nov
|
446,450
10
|
452,500
10
|
|
|
Call
ADY
|
1.000,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
15 nov
|
310,400
10
|
316,450
10
|
|
|
Call
ADY
|
1.150,000
15 nov
|
263,900
10
|
269,950
10
|
|
|
Call
ADY
|
1.200,000
15 nov
|
219,000
10
|
224,450
10
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
1.002,600
10
|
1.009,100
10
|
|
|
Call
ADY
|
500,000
20 dec
|
903,300
10
|
909,750
10
|
|
|
Call
ADY
|
550,000
20 dec
|
854,200
10
|
860,700
10
|
|
|
Call
ADY
|
600,000
20 dec
|
804,700
10
|
811,200
10
|
|
|
Call
ADY
|
700,000
20 dec
|
706,000
10
|
712,500
10
|
|
|
januari 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.400,000
17 jan
|
105,700
10
|
116,550
70
|
|
|
Call
ADY
|
1.450,000
17 jan
|
83,800
35
|
92,100
74
|
|
|
Call
ADY
|
1.500,000
17 jan
|
64,050
35
|
72,250
50
|
|
|
Call
ADY
|
1.600,000
17 jan
|
35,650
34
|
42,250
10
|
|
|
Call
ADY
|
1.700,000
17 jan
|
16,900
48
|
24,050
10
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
21 mrt
|
810,900
10
|
818,150
10
|
|
|
Call
ADY
|
900,000
21 mrt
|
524,550
27
|
531,800
29
|
|
|
Call
ADY
|
950,000
21 mrt
|
478,650
10
|
485,900
10
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
433,950
10
|
441,200
10
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
350,100
10
|
356,750
10
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
1.008,700
10
|
1.016,600
10
|
|
|
Call
ADY
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 jun
|
864,550
10
|
872,500
10
|
|
|
Call
ADY
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 jun
|
722,050
10
|
729,950
10
|
|
|
september 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
19 sep
|
550,750
10
|
563,400
10
|
|
|
Call
ADY
|
1.000,000
19 sep
|
470,750
10
|
482,650
10
|
|
|
Call
ADY
|
1.300,000
19 sep
|
273,700
10
|
284,450
10
|
|
|
Call
ADY
|
1.500,000
19 sep
|
179,400
10
|
190,150
10
|
|
|
Call
ADY
|
1.600,000
19 sep
|
142,700
33
|
153,400
28
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
1.013,200
20
|
1.025,750
20
|
|
|
Call
ADY
|
500,000
19 dec
|
918,750
20
|
931,300
20
|
|
|
Call
ADY
|
600,000
19 dec
|
826,350
20
|
838,850
20
|
|
|
Call
ADY
|
700,000
19 dec
|
735,900
20
|
748,450
20
|
|
|
Call
ADY
|
800,000
19 dec
|
648,950
20
|
661,450
20
|
|
|
juni 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.200,000
19 jun
|
400,150
25
|
415,000
25
|
|
|
Call
ADY
|
1.400,000
19 jun
|
299,550
25
|
313,800
25
|
|
|
Call
ADY
|
1.600,000
19 jun
|
219,350
25
|
233,200
25
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
18 dec
|
936,300
10
|
960,000
40
|
|
|
Call
ADY
|
600,000
18 dec
|
851,000
10
|
875,050
40
|
|
|
Call
ADY
|
700,000
18 dec
|
769,400
10
|
793,600
40
|
|
|
Call
ADY
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
900,000
18 dec
|
619,550
10
|
643,600
30
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
949,150
10
|
993,950
40
|
|
|
Call
ADY
|
550,000
17 dec
|
909,400
10
|
954,150
40
|
|
|
Call
ADY
|
600,000
17 dec
|
870,600
10
|
915,400
40
|
|
|
Call
ADY
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
900,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
15 dec
|
899,450
10
|
944,250
40
|
|
|
Call
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
15 dec
|
651,900
10
|
696,800
40
|
|
|
Call
ADY
|
1.100,000
15 dec
|
601,100
10
|
645,950
70
|
|
|
Call
ADY
|
1.200,000
15 dec
|
553,150
10
|
597,550
40
|
|
|