Direct naar:
400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
886,100
97
|
888,000
97
|
|
|
Call
ADY
|
20 sep 24
|
890,650
97
|
893,450
97
|
|
|
Call
ADY
|
20 dec 24
|
895,550
97
|
898,750
97
|
910,000
12:01
|
1
1
|
Call
ADY
|
20 jun 25
|
902,100
97
|
911,700
20
|
|
|
Call
ADY
|
19 dec 25
|
912,250
97
|
923,300
10
|
929,000
09:32
|
1
1
|
450,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
836,250
97
|
838,200
97
|
|
|
Call
ADY
|
20 sep 24
|
841,450
97
|
844,300
97
|
|
|
500,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
786,450
97
|
788,450
97
|
|
|
Call
ADY
|
20 sep 24
|
792,750
97
|
795,600
97
|
|
|
Call
ADY
|
20 dec 24
|
799,450
97
|
802,800
97
|
|
|
Call
ADY
|
20 jun 25
|
810,100
97
|
820,050
20
|
|
|
Call
ADY
|
19 dec 25
|
824,150
97
|
835,700
10
|
|
|
550,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
743,700
97
|
746,600
97
|
|
|
Call
ADY
|
20 dec 24
|
751,750
97
|
755,150
97
|
|
|
Call
ADY
|
20 jun 25
|
764,900
97
|
775,100
20
|
|
|
Call
ADY
|
17 dec 27
|
813,950
30
|
868,000
30
|
|
|
600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
686,900
97
|
688,950
97
|
|
|
Call
ADY
|
20 dec 24
|
704,150
97
|
707,600
97
|
|
|
Call
ADY
|
20 jun 25
|
720,400
97
|
731,000
20
|
|
|
Call
ADY
|
19 dec 25
|
739,200
148
|
751,200
10
|
|
|
Call
ADY
|
18 dec 26
|
755,550
30
|
798,100
30
|
|
|
650,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
636,850
97
|
639,050
97
|
|
|
700,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
587,050
97
|
589,350
97
|
|
|
Call
ADY
|
20 sep 24
|
598,050
97
|
601,100
97
|
|
|
Call
ADY
|
20 dec 24
|
610,900
97
|
614,500
97
|
616,350
12:41
|
8
8
|
Call
ADY
|
20 jun 25
|
634,000
149
|
644,600
169
|
|
|
Call
ADY
|
19 dec 25
|
658,350
149
|
670,350
10
|
|
|
750,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
537,500
97
|
539,950
97
|
|
|
Call
ADY
|
20 sep 24
|
550,200
97
|
553,300
97
|
|
|
800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
487,850
97
|
490,300
97
|
|
|
Call
ADY
|
20 sep 24
|
502,350
97
|
505,500
97
|
|
|
Call
ADY
|
20 dec 24
|
520,150
97
|
523,700
163
|
|
|
Call
ADY
|
20 jun 25
|
551,950
150
|
562,100
170
|
|
|
Call
ADY
|
19 dec 25
|
582,250
150
|
593,800
10
|
588,000
10:35
|
10
10
|
850,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
438,200
97
|
440,700
97
|
|
|
Call
ADY
|
20 sep 24
|
455,500
97
|
458,550
172
|
|
|
880,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
408,450
97
|
411,000
97
|
|
|
900,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
388,650
97
|
391,200
97
|
|
|
Call
ADY
|
20 sep 24
|
409,400
97
|
412,500
173
|
|
|
Call
ADY
|
20 dec 24
|
433,700
97
|
437,300
165
|
|
|
Call
ADY
|
21 mrt 25
|
456,750
97
|
461,400
156
|
|
|
Call
ADY
|
20 jun 25
|
475,250
151
|
485,200
171
|
|
|
920,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
368,850
97
|
371,400
97
|
|
|
950,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
339,150
97
|
341,750
97
|
|
|
Call
ADY
|
20 sep 24
|
364,500
97
|
367,650
174
|
|
|
1.000,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
283,650
97
|
287,650
97
|
295,950
13:43
|
4
8
|
Call
ADY
|
21 jun 24
|
289,800
97
|
292,450
97
|
299,900
10:16
|
1
2
|
Call
ADY
|
20 sep 24
|
321,300
97
|
324,450
176
|
327,000
12:45
|
1
2
|
Call
ADY
|
20 dec 24
|
353,850
97
|
357,450
167
|
361,000
14:30
|
2
3
|
Call
ADY
|
21 mrt 25
|
382,150
97
|
386,800
158
|
|
|
1.040,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
243,650
97
|
247,950
97
|
|
|
1.050,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
233,650
97
|
237,750
97
|
|
|
Call
ADY
|
21 jun 24
|
240,550
97
|
243,250
97
|
252,050
13:43
|
4
32
|
Call
ADY
|
19 jul 24
|
247,450
97
|
250,100
183
|
261,000
11:20
|
2
2
|
Call
ADY
|
20 sep 24
|
280,400
97
|
283,500
178
|
|
|
1.080,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
203,650
97
|
207,950
97
|
|
|
1.100,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
183,650
97
|
187,800
97
|
200,000
12:01
|
1
1
|
Call
ADY
|
21 jun 24
|
192,350
140
|
194,900
189
|
200,000
10:36
|
1
3
|
Call
ADY
|
19 jul 24
|
201,350
97
|
204,050
185
|
210,000
10:44
|
10
55
|
Call
ADY
|
20 sep 24
|
242,250
97
|
245,250
180
|
250,000
09:19
|
1
3
|
Call
ADY
|
20 dec 24
|
282,550
97
|
286,050
171
|
|
|
1.140,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
143,550
97
|
148,100
97
|
|
|
1.150,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
133,450
97
|
138,050
97
|
144,740
10:45
|
1
3
|
Call
ADY
|
21 jun 24
|
145,750
97
|
148,350
192
|
|
|
Call
ADY
|
19 jul 24
|
158,150
97
|
160,750
189
|
|
|
1.160,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
123,350
97
|
128,200
97
|
|
|
1.180,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
103,150
97
|
108,450
97
|
|
|
1.200,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
83,100
97
|
88,600
97
|
86,000
16:18
|
1
10
|
Call
ADY
|
21 jun 24
|
103,150
143
|
105,650
193
|
107,150
12:41
|
2
21
|
Call
ADY
|
19 jul 24
|
119,300
97
|
121,750
189
|
118,500
15:58
|
20
60
|
Call
ADY
|
20 sep 24
|
175,200
127
|
178,100
187
|
177,400
16:36
|
5
13
|
Call
ADY
|
20 dec 24
|
220,650
137
|
223,900
176
|
219,500
16:08
|
2
50
|
1.220,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
64,850
97
|
67,250
97
|
74,300
13:23
|
2
2
|
1.240,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
44,950
97
|
47,400
97
|
45,000
14:53
|
3
4
|
1.250,00 (AEX / 4AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
24 mei 24
|
40,600
57
|
47,700
57
|
|
|
1.250,00 (AEX / 5AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AD
|
31 mei 24
|
47,000
58
|
53,950
58
|
58,500
09:49
|
4
4
|
1.250,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
35,150
167
|
37,550
178
|
45,000
13:06
|
1
73
|
Call
ADY
|
21 jun 24
|
67,050
162
|
69,350
233
|
66,750
15:09
|
5
160
|
Call
ADY
|
19 jul 24
|
85,950
145
|
88,300
274
|
|
|
1.260,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
25,750
172
|
28,150
171
|
28,000
14:52
|
1
20
|
1.280,00 (AEX / 4AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
24 mei 24
|
21,050
66
|
27,400
66
|
22,000
15:58
|
1
1
|
1.280,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
10,350
97
|
12,500
97
|
16,000
14:35
|
2
39
|
1.300,00 (AEX / 4AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
24 mei 24
|
12,300
75
|
17,500
74
|
19,000
09:06
|
1
1
|
1.300,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
2,450
1
|
3,750
188
|
3,010
16:21
|
15
226
|
Call
ADY
|
21 jun 24
|
39,600
3
|
41,650
294
|
40,000
16:07
|
1
60
|
Call
ADY
|
19 jul 24
|
59,000
158
|
61,200
280
|
58,020
15:15
|
2
14
|
Call
ADY
|
20 sep 24
|
121,250
171
|
124,050
197
|
126,500
14:42
|
1
1
|
Call
ADY
|
20 dec 24
|
167,650
206
|
171,100
182
|
167,300
15:58
|
10
15
|
1.320,00 (AEX / 4AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
24 mei 24
|
6,650
78
|
10,650
77
|
|
|
1.320,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,130
117
|
1,050
97
|
1,650
14:31
|
1
14
|
1.350,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
43
|
0,350
1
|
0,150
13:05
|
2
17
|
Call
ADY
|
21 jun 24
|
21,750
1
|
23,150
334
|
22,000
15:27
|
1
21
|
Call
ADY
|
19 jul 24
|
38,650
166
|
40,750
303
|
43,260
12:24
|
1
1
|
1.400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
10
|
0,150
43
|
0,100
13:38
|
3
3
|
Call
ADY
|
21 jun 24
|
10,600
3
|
12,050
304
|
11,860
16:21
|
15
49
|
Call
ADY
|
19 jul 24
|
24,300
165
|
26,250
305
|
28,040
13:34
|
1
4
|
Call
ADY
|
20 sep 24
|
80,450
159
|
83,050
283
|
80,020
15:15
|
2
41
|
Call
ADY
|
20 dec 24
|
124,350
191
|
127,700
208
|
125,170
16:07
|
1
2
|
1.450,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,400
97
|
0,200
12:54
|
1
20
|
Call
ADY
|
21 jun 24
|
5,400
10
|
6,150
20
|
5,700
16:36
|
1
16
|
Call
ADY
|
19 jul 24
|
14,700
163
|
16,500
293
|
|
|
Call
ADY
|
20 dec 24
|
106,150
188
|
109,500
209
|
106,920
16:07
|
1
3
|
1.500,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
2
|
0,380
10
|
|
|
Call
ADY
|
21 jun 24
|
2,700
10
|
3,150
10
|
3,360
11:54
|
1
36
|
Call
ADY
|
19 jul 24
|
8,650
160
|
10,300
228
|
10,800
12:23
|
1
9
|
Call
ADY
|
20 sep 24
|
51,350
242
|
53,950
282
|
56,000
11:16
|
1
13
|
Call
ADY
|
20 dec 24
|
90,550
162
|
93,550
212
|
90,800
15:10
|
2
18
|
1.550,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
2
|
0,390
97
|
|
|
Call
ADY
|
21 jun 24
|
1,250
100
|
2,300
133
|
1,900
14:53
|
1
2
|
Call
ADY
|
20 dec 24
|
76,600
161
|
79,550
215
|
|
|
1.600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,080
10
|
0,200
13:08
|
1
1
|
Call
ADY
|
21 jun 24
|
0,950
2
|
1,650
130
|
1,150
16:37
|
2
6
|
Call
ADY
|
19 jul 24
|
3,100
156
|
4,300
130
|
3,500
16:37
|
20
30
|
Call
ADY
|
20 sep 24
|
32,000
2
|
34,350
280
|
32,800
15:24
|
5
28
|
Call
ADY
|
20 dec 24
|
64,300
174
|
67,600
219
|
70,000
12:01
|
1
4
|
1.650,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
8
|
0,150
20
|
|
|
Call
ADY
|
21 jun 24
|
0,480
97
|
1,300
137
|
|
|
1.700,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,010
8
|
|
|
Call
ADY
|
21 jun 24
|
0,300
97
|
1,050
149
|
|
|
Call
ADY
|
19 jul 24
|
1,350
97
|
2,000
10
|
|
|
Call
ADY
|
20 sep 24
|
20,000
2
|
21,600
216
|
21,900
11:18
|
9
11
|
Call
ADY
|
20 dec 24
|
45,550
95
|
48,500
261
|
47,950
10:56
|
5
13
|
1.750,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,180
97
|
0,950
168
|
|
|
1.800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,380
97
|
|
|
Call
ADY
|
21 jun 24
|
0,070
97
|
0,850
172
|
|
|
Call
ADY
|
19 jul 24
|
0,750
97
|
1,600
151
|
|
|
Call
ADY
|
20 sep 24
|
11,550
165
|
13,500
142
|
13,000
14:50
|
1
3
|
Call
ADY
|
20 dec 24
|
31,900
97
|
34,550
265
|
34,700
13:29
|
10
10
|
1.850,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
140
|
0,750
162
|
|
|
1.900,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,380
97
|
|
|
Call
ADY
|
21 jun 24
|
0,010
43
|
0,700
166
|
|
|
Call
ADY
|
20 sep 24
|
7,750
1
|
8,800
148
|
|
|
Call
ADY
|
20 dec 24
|
22,150
97
|
24,600
223
|
|
|
2.000,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
43
|
0,600
147
|
|
|
Call
ADY
|
20 sep 24
|
5,100
1
|
6,050
140
|
|
|
Call
ADY
|
20 dec 24
|
15,450
117
|
17,800
218
|
|
|
Call
ADY
|
21 mrt 25
|
31,750
143
|
35,450
260
|
|
|
Call
ADY
|
20 jun 25
|
50,350
93
|
55,000
277
|
|
|
2.100,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
43
|
0,550
146
|
|
|
Call
ADY
|
20 sep 24
|
3,150
97
|
4,500
140
|
|
|
Call
ADY
|
20 dec 24
|
10,900
209
|
13,050
209
|
|
|
2.200,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
2,450
97
|
3,650
149
|
|
|
Call
ADY
|
20 dec 24
|
7,750
195
|
9,850
151
|
|
|
Call
ADY
|
20 jun 25
|
32,050
223
|
36,500
278
|
|
|
Call
ADY
|
19 dec 25
|
61,900
228
|
68,350
286
|
63,950
13:39
|
1
2
|
Call
ADY
|
18 dec 26
|
105,650
30
|
142,100
70
|
|
|
2.400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
33
|
0,550
152
|
|
|
Call
ADY
|
20 sep 24
|
1,750
97
|
2,800
172
|
|
|
Call
ADY
|
20 dec 24
|
4,450
151
|
6,250
97
|
|
|
Call
ADY
|
21 mrt 25
|
10,600
191
|
13,700
189
|
|
|
Call
ADY
|
20 jun 25
|
20,500
186
|
24,700
222
|
|
|
2.600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
1,350
97
|
2,400
172
|
|
|
Call
ADY
|
20 dec 24
|
3,300
132
|
4,750
130
|
|
|
Call
ADY
|
20 jun 25
|
13,250
193
|
17,200
214
|
|
|
Call
ADY
|
19 dec 25
|
32,300
188
|
35,700
1
|
35,500
12:35
|
1
1
|
2.800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
33
|
0,300
4
|
|
|
Call
ADY
|
20 dec 24
|
2,750
97
|
4,100
143
|
|
|
Call
ADY
|
20 jun 25
|
8,750
193
|
12,400
213
|
|
|
Call
ADY
|
19 dec 25
|
23,550
200
|
29,250
209
|
|
|
Call
ADY
|
18 dec 26
|
48,050
30
|
83,200
70
|
|
|