Direct naar:
november 2024 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
800,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
810,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
820,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
830,000
01 nov
|
0,010
1
|
0,000
0
|
|
|
november 2024 (AEX / AX2)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
780,000
08 nov
|
0,150
10
|
0,000
0
|
|
|
Put
AX2
|
790,000
08 nov
|
0,170
17
|
0,280
17
|
|
|
Put
AX2
|
800,000
08 nov
|
0,190
15
|
0,350
15
|
|
|
Put
AX2
|
810,000
08 nov
|
0,360
4
|
0,480
15
|
|
|
Put
AX2
|
820,000
08 nov
|
0,380
10
|
0,720
10
|
|
|
november 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
780,000
15 nov
|
0,200
1
|
0,000
0
|
|
|
Put
AEX
|
790,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
15 nov
|
0,000
0
|
1,800
4
|
|
|
november 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
720,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
760,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
15 nov
|
0,500
5
|
0,000
0
|
|
|
Put
MOA
|
820,000
15 nov
|
1,850
100
|
1,950
100
|
|
|
Put
MOA
|
830,000
15 nov
|
2,600
100
|
2,800
100
|
|
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,010
1
|
0,020
50
|
|
|
Put
AEX
|
200,000
20 dec
|
0,000
0
|
0,040
50
|
|
|
Put
AEX
|
250,000
20 dec
|
0,000
0
|
0,550
1
|
|
|
Put
AEX
|
300,000
20 dec
|
0,000
0
|
0,060
1
|
|
|
Put
AEX
|
350,000
20 dec
|
0,040
1
|
0,000
0
|
|
|
december 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
20 dec
|
2,100
100
|
2,400
100
|
|
|
Put
MOA
|
790,000
20 dec
|
3,500
100
|
3,800
100
|
|
|
Put
MOA
|
800,000
20 dec
|
4,200
100
|
4,500
100
|
|
|
Put
MOA
|
820,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
januari 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
17 jan
|
6,800
1
|
0,000
0
|
|
|
Put
AEX
|
830,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
januari 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
17 jan
|
3,300
100
|
3,900
100
|
|
|
Put
MOA
|
800,000
17 jan
|
6,000
100
|
6,650
100
|
|
|
Put
MOA
|
820,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
860,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
680,000
21 mrt
|
0,000
0
|
10,000
2
|
|
|
Put
AEX
|
720,000
21 mrt
|
0,000
0
|
100,000
1
|
|
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
9,450
1
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
20 jun
|
1,400
2
|
5,000
2
|
|
|
Put
AEX
|
600,000
20 jun
|
0,000
0
|
3,650
1
|
|
|
Put
AEX
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
19 sep
|
0,000
0
|
50,050
5
|
|
|
Put
AEX
|
840,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,330
10
|
0,690
10
|
|
|
Put
AEX
|
250,000
19 dec
|
0,500
10
|
0,990
10
|
|
|
Put
AEX
|
300,000
19 dec
|
0,810
5
|
1,500
10
|
|
|
Put
AEX
|
350,000
19 dec
|
0,650
10
|
1,950
10
|
|
|
Put
AEX
|
400,000
19 dec
|
1,150
10
|
2,500
10
|
|
|
juni 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
19 jun
|
5,000
10
|
14,950
10
|
|
|
Put
AEX
|
650,000
19 jun
|
10,000
10
|
19,950
10
|
|
|
Put
AEX
|
700,000
19 jun
|
15,000
10
|
24,950
10
|
|
|
Put
AEX
|
750,000
19 jun
|
20,000
10
|
34,950
10
|
|
|
Put
AEX
|
800,000
19 jun
|
30,000
10
|
44,950
10
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,960
1
|
2,950
10
|
|
|
Put
AEX
|
300,000
18 dec
|
2,150
1
|
3,450
10
|
|
|
Put
AEX
|
400,000
18 dec
|
2,250
10
|
7,450
10
|
|
|
Put
AEX
|
500,000
18 dec
|
6,050
10
|
9,950
10
|
|
|
Put
AEX
|
600,000
18 dec
|
10,000
10
|
17,450
10
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,000
10
|
3,250
10
|
|
|
Put
AEX
|
300,000
17 dec
|
3,550
10
|
7,950
10
|
|
|
Put
AEX
|
400,000
17 dec
|
5,000
10
|
9,950
10
|
|
|
Put
AEX
|
500,000
17 dec
|
7,500
10
|
19,950
10
|
|
|
Put
AEX
|
600,000
17 dec
|
15,000
10
|
29,950
10
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
4,000
10
|
7,000
4
|
|
|
Put
AEX
|
400,000
15 dec
|
6,000
10
|
14,950
10
|
|
|
Put
AEX
|
500,000
15 dec
|
10,000
10
|
24,950
10
|
|
|
Put
AEX
|
600,000
15 dec
|
20,000
10
|
39,950
10
|
|
|
Put
AEX
|
650,000
15 dec
|
30,000
10
|
49,950
10
|
|
|