AEX

AEX:AEX.NL, NL0000000107
874,18 18:05
-7,09 (-0,80%)

Direct naar: 

november 2024 (AEX / AX1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AX1
780,000
01 nov
0,000
0
0,000
0
Put
AX1
800,000
01 nov
0,000
0
0,000
0
Put
AX1
810,000
01 nov
0,000
0
0,000
0
Put
AX1
820,000
01 nov
0,000
0
0,000
0
Put
AX1
830,000
01 nov
0,010
1
0,000
0

november 2024 (AEX / AX2) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AX2
780,000
08 nov
0,150
10
0,000
0
Put
AX2
790,000
08 nov
0,170
17
0,280
17
Put
AX2
800,000
08 nov
0,190
15
0,350
15
Put
AX2
810,000
08 nov
0,360
4
0,480
15
Put
AX2
820,000
08 nov
0,380
10
0,720
10

november 2024 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
720,000
15 nov
0,000
0
0,000
0
Put
AEX
760,000
15 nov
0,000
0
0,000
0
Put
AEX
780,000
15 nov
0,200
1
0,000
0
Put
AEX
790,000
15 nov
0,000
0
0,000
0
Put
AEX
800,000
15 nov
0,000
0
1,800
4

november 2024 (AEX / MOA) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
720,000
15 nov
0,000
0
0,000
0
Put
MOA
760,000
15 nov
0,000
0
0,000
0
Put
MOA
800,000
15 nov
0,500
5
0,000
0
Put
MOA
820,000
15 nov
1,850
100
1,950
100
Put
MOA
830,000
15 nov
2,600
100
2,800
100

december 2024 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
150,000
20 dec
0,010
1
0,020
50
Put
AEX
200,000
20 dec
0,000
0
0,040
50
Put
AEX
250,000
20 dec
0,000
0
0,550
1
Put
AEX
300,000
20 dec
0,000
0
0,060
1
Put
AEX
350,000
20 dec
0,040
1
0,000
0

december 2024 (AEX / MOA) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
760,000
20 dec
2,100
100
2,400
100
Put
MOA
790,000
20 dec
3,500
100
3,800
100
Put
MOA
800,000
20 dec
4,200
100
4,500
100
Put
MOA
820,000
20 dec
0,000
0
0,000
0
Put
MOA
830,000
20 dec
0,000
0
0,000
0

januari 2025 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
720,000
17 jan
0,000
0
0,000
0
Put
AEX
760,000
17 jan
0,000
0
0,000
0
Put
AEX
800,000
17 jan
0,000
0
0,000
0
Put
AEX
820,000
17 jan
6,800
1
0,000
0
Put
AEX
830,000
17 jan
0,000
0
0,000
0

januari 2025 (AEX / MOA) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
760,000
17 jan
3,300
100
3,900
100
Put
MOA
800,000
17 jan
6,000
100
6,650
100
Put
MOA
820,000
17 jan
0,000
0
0,000
0
Put
MOA
840,000
17 jan
0,000
0
0,000
0
Put
MOA
860,000
17 jan
0,000
0
0,000
0

maart 2025 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
600,000
21 mrt
0,000
0
0,000
0
Put
AEX
640,000
21 mrt
0,000
0
0,000
0
Put
AEX
680,000
21 mrt
0,000
0
10,000
2
Put
AEX
720,000
21 mrt
0,000
0
100,000
1
Put
AEX
760,000
21 mrt
0,000
0
9,450
1

juni 2025 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
400,000
20 jun
0,000
0
0,000
0
Put
AEX
500,000
20 jun
1,400
2
5,000
2
Put
AEX
600,000
20 jun
0,000
0
3,650
1
Put
AEX
640,000
20 jun
0,000
0
0,000
0
Put
AEX
650,000
20 jun
0,000
0
0,000
0

september 2025 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
600,000
19 sep
0,000
0
0,000
0
Put
AEX
720,000
19 sep
0,000
0
0,000
0
Put
AEX
760,000
19 sep
0,000
0
0,000
0
Put
AEX
800,000
19 sep
0,000
0
50,050
5
Put
AEX
840,000
19 sep
0,000
0
0,000
0

december 2025 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
200,000
19 dec
0,330
10
0,690
10
Put
AEX
250,000
19 dec
0,500
10
0,990
10
Put
AEX
300,000
19 dec
0,810
5
1,500
10
Put
AEX
350,000
19 dec
0,650
10
1,950
10
Put
AEX
400,000
19 dec
1,150
10
2,500
10

juni 2026 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
600,000
19 jun
5,000
10
14,950
10
Put
AEX
650,000
19 jun
10,000
10
19,950
10
Put
AEX
700,000
19 jun
15,000
10
24,950
10
Put
AEX
750,000
19 jun
20,000
10
34,950
10
Put
AEX
800,000
19 jun
30,000
10
44,950
10

december 2026 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
200,000
18 dec
0,960
1
2,950
10
Put
AEX
300,000
18 dec
2,150
1
3,450
10
Put
AEX
400,000
18 dec
2,250
10
7,450
10
Put
AEX
500,000
18 dec
6,050
10
9,950
10
Put
AEX
600,000
18 dec
10,000
10
17,450
10

december 2027 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
200,000
17 dec
1,000
10
3,250
10
Put
AEX
300,000
17 dec
3,550
10
7,950
10
Put
AEX
400,000
17 dec
5,000
10
9,950
10
Put
AEX
500,000
17 dec
7,500
10
19,950
10
Put
AEX
600,000
17 dec
15,000
10
29,950
10

december 2028 (AEX / AEX) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
300,000
15 dec
4,000
10
7,000
4
Put
AEX
400,000
15 dec
6,000
10
14,950
10
Put
AEX
500,000
15 dec
10,000
10
24,950
10
Put
AEX
600,000
15 dec
20,000
10
39,950
10
Put
AEX
650,000
15 dec
30,000
10
49,950
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront