DAX

IND:846900.ETR, DE0008469008
18.711,49 18:00
-14,59 (-0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 18.913,53 18.930,85 18.778,54
18.937,98 +23,93 +0,13%
03 sep 18.979,53 18.747,11 18.728,46
18.990,78 -183,74 -0,97%
04 sep 18.531,98 18.591,85 18.531,98
18.654,20 -155,26 -0,83%
05 sep 18.539,15 18.576,50 18.536,56
18.677,63 -15,35 -0,08%
06 sep 18.534,87 18.301,90 18.274,98
18.607,79 -274,60 -1,48%
09 sep 18.379,52 18.443,56 18.353,25
18.484,28 +141,66 +0,77%
10 sep 18.417,11 18.265,92 18.233,86
18.490,68 -177,64 -0,96%
11 sep 18.342,57 18.330,27 18.208,84
18.434,62 +64,35 +0,35%
12 sep 18.533,41 18.518,39 18.382,26
18.595,83 +188,12 +1,03%
13 sep 18.546,22 18.699,40 18.542,23
18.722,19 +181,01 +0,98%
16 sep 18.621,78 18.633,11 18.599,53
18.672,23 -66,29 -0,35%
17 sep 18.686,76 18.726,08 18.671,64
18.805,09 +92,97 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront