DAX

IND:846900.ETR, DE0008469008
18.711,49 18:00
-14,59 (-0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 18.432,50 18.083,05 18.069,62
18.440,92 -425,60 -2,30%
02 aug 17.884,86 17.661,22 17.623,97
17.918,02 -421,83 -2,33%
05 aug 17.525,59 17.317,58 17.024,82
17.525,59 -343,64 -1,95%
06 aug 17.422,57 17.354,32 17.233,07
17.505,23 +36,74 +0,21%
07 aug 17.438,65 17.615,15 17.386,88
17.666,82 +260,83 +1,50%
08 aug 17.516,05 17.680,40 17.439,87
17.696,67 +65,25 +0,37%
09 aug 17.672,90 17.722,88 17.618,42
17.788,72 +42,48 +0,24%
12 aug 17.784,03 17.726,47 17.677,79
17.829,10 +3,59 +0,02%
13 aug 17.799,66 17.812,05 17.669,64
17.817,07 +85,58 +0,48%
14 aug 17.882,18 17.885,60 17.827,08
17.921,99 +73,55 +0,41%
15 aug 17.977,81 18.183,24 17.909,74
18.198,09 +297,64 +1,66%
16 aug 18.236,02 18.322,40 18.226,60
18.344,22 +139,16 +0,77%
19 aug 18.312,51 18.421,69 18.284,86
18.454,94 +99,29 +0,54%
20 aug 18.473,23 18.357,52 18.349,98
18.495,28 -64,17 -0,35%
21 aug 18.358,79 18.448,95 18.352,19
18.476,63 +91,43 +0,50%
22 aug 18.459,28 18.493,39 18.458,61
18.551,39 +44,44 +0,24%
23 aug 18.538,87 18.633,10 18.519,29
18.670,45 +139,71 +0,76%
26 aug 18.589,90 18.617,02 18.554,51
18.638,97 -16,08 -0,09%
27 aug 18.637,20 18.681,81 18.622,66
18.724,39 +64,79 +0,35%
28 aug 18.745,14 18.782,29 18.731,45
18.856,59 +100,48 +0,54%
29 aug 18.791,17 18.912,57 18.781,16
18.936,04 +130,28 +0,69%
30 aug 18.891,35 18.906,92 18.886,09
18.970,71 -5,65 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront