DAX

IND:846900.ETR, DE0008469008

18.001,60 18:00

+105,10 (+0,59%)

juli 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	15.000,000 19 jul	23,500 0	27,000 0
Put ODAX	15.200,000 19 jul	25,500 0	30,000 0
Put ODAX	15.300,000 19 jul	27,000 0	32,000 0
Put ODAX	15.400,000 19 jul	29,000 0	34,000 0
Put ODAX	15.500,000 19 jul	31,000 0	36,000 0
Put ODAX	15.600,000 19 jul	34,000 0	38,000 0
Put ODAX	15.900,000 19 jul	41,500 0	46,000 0
Put ODAX	16.000,000 19 jul	45,500 0	49,500 0
Put ODAX	16.200,000 19 jul	53,000 0	57,500 0
Put ODAX	16.300,000 19 jul	58,000 0	62,000 0
Put ODAX	16.400,000 19 jul	63,000 0	67,500 0
Put ODAX	16.500,000 19 jul	68,500 0	73,500 0
Put ODAX	16.600,000 19 jul	75,000 0	80,000 0
Put ODAX	16.650,000 19 jul	78,500 0	83,500 0
Put ODAX	16.700,000 19 jul	82,500 0	87,500 0
Put ODAX	16.750,000 19 jul	86,500 0	91,500 0
Put ODAX	16.800,000 19 jul	90,500 0	96,000 0
Put ODAX	16.850,000 19 jul	95,000 0	100,500 0
Put ODAX	16.900,000 19 jul	100,000 0	105,500 0
Put ODAX	16.950,000 19 jul	0,000 0	0,000 0
Put ODAX	17.000,000 19 jul	0,000 0	144,000 0
Put ODAX	17.100,000 19 jul	0,000 0	0,000 0
Put ODAX	17.150,000 19 jul	0,000 0	0,000 0
Put ODAX	17.200,000 19 jul	0,000 0	0,000 0
Put ODAX	17.300,000 19 jul	0,000 0	0,000 0
Put ODAX	17.400,000 19 jul	0,000 0	0,000 0
Put ODAX	17.450,000 19 jul	0,000 0	0,000 0
Put ODAX	17.500,000 19 jul	0,000 0	0,000 0
Put ODAX	17.550,000 19 jul	0,000 0	0,000 0
Put ODAX	17.600,000 19 jul	0,000 0	0,000 0
Put ODAX	17.700,000 19 jul	0,000 0	0,000 0
Put ODAX	17.800,000 19 jul	165,000 0	0,000 0
Put ODAX	17.850,000 19 jul	0,000 0	0,000 0
Put ODAX	17.900,000 19 jul	0,000 0	0,000 0
Put ODAX	17.950,000 19 jul	0,000 0	0,000 0
Put ODAX	18.000,000 19 jul	0,000 0	0,000 0
Put ODAX	18.050,000 19 jul	0,000 0	0,000 0
Put ODAX	18.100,000 19 jul	0,000 0	0,000 0
Put ODAX	18.200,000 19 jul	0,000 0	0,000 0
Put ODAX	18.300,000 19 jul	0,000 0	0,000 0
Put ODAX	18.350,000 19 jul	0,000 0	0,000 0
Put ODAX	18.400,000 19 jul	0,000 0	0,000 0
Put ODAX	18.450,000 19 jul	0,000 0	0,000 0
Put ODAX	18.500,000 19 jul	0,000 0	0,000 0
Put ODAX	18.550,000 19 jul	0,000 0	0,000 0
Put ODAX	18.600,000 19 jul	0,000 0	0,000 0
Put ODAX	18.650,000 19 jul	0,000 0	0,000 0
Put ODAX	18.700,000 19 jul	0,000 0	0,000 0
Put ODAX	18.800,000 19 jul	0,000 0	0,000 0