CAC 40

PSE:PX1.FR, FR0003500008

7.990,46 11:26

+32,89 (+0,41%)

december 2024 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	3.200,000 20 dec	0,000 0	0,000 0
Put PXA	4.000,000 20 dec	0,000 0	0,000 0
Put PXA	4.400,000 20 dec	0,000 0	0,000 0
Put PXA	4.800,000 20 dec	7,000 5	0,000 0
Put PXA	5.000,000 20 dec	0,000 0	0,000 0
Put PXA	5.200,000 20 dec	0,000 0	35,000 1
Put PXA	5.600,000 20 dec	15,800 101	29,800 101
Put PXA	5.700,000 20 dec	18,300 161	26,800 161
Put PXA	5.800,000 20 dec	20,600 161	29,300 161
Put PXA	6.000,000 20 dec	25,800 161	35,300 161
Put PXA	6.200,000 20 dec	32,600 161	42,900 161
Put PXA	6.350,000 20 dec	39,300 161	50,000 161
Put PXA	6.400,000 20 dec	41,800 161	52,700 161
Put PXA	6.500,000 20 dec	47,300 161	58,600 161
Put PXA	6.600,000 20 dec	53,600 161	65,200 161
Put PXA	6.700,000 20 dec	60,900 161	72,600 161
Put PXA	6.800,000 20 dec	69,200 161	81,200 161
Put PXA	6.900,000 20 dec	78,700 161	90,700 161
Put PXA	7.000,000 20 dec	93,100 112	100,400 198
Put PXA	7.100,000 20 dec	105,100 11	113,000 161
Put PXA	7.150,000 20 dec	111,300 100	120,000 161
Put PXA	7.200,000 20 dec	117,900 201	127,200 161	125,000 09:56	60 60
Put PXA	7.250,000 20 dec	125,200 202	134,900 161
Put PXA	7.300,000 20 dec	133,300 102	142,900 161
Put PXA	7.400,000 20 dec	151,300 104	160,500 161
Put PXA	7.450,000 20 dec	161,000 105	170,200 161
Put PXA	7.500,000 20 dec	171,500 106	181,400 112
Put PXA	7.600,000 20 dec	194,600 11	204,400 112
Put PXA	7.650,000 20 dec	207,300 106	217,300 106
Put PXA	7.700,000 20 dec	220,900 105	230,900 206
Put PXA	7.750,000 20 dec	235,300 103	245,300 204
Put PXA	7.800,000 20 dec	250,700 101	260,700 202
Put PXA	7.850,000 20 dec	267,000 99	276,800 112
Put PXA	7.900,000 20 dec	284,400 97	294,400 198
Put PXA	7.950,000 20 dec	302,700 95	312,700 196
Put PXA	8.000,000 20 dec	322,400 93	332,300 101
Put PXA	8.050,000 20 dec	343,200 91	353,200 192
Put PXA	8.100,000 20 dec	365,000 89	374,900 101
Put PXA	8.200,000 20 dec	412,600 87	422,600 188
Put PXA	8.400,000 20 dec	517,000 161	536,600 161
Put PXA	8.800,000 20 dec	798,400 85	816,500 85