Direct naar:
10,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,320
1
|
|
|
Put
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
17 dec 27
|
0,350
50
|
0,590
50
|
0,410
16:31
|
4
8
|
18,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,070
13:51
|
1
7
|
Put
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,010
15:55
|
5
8
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,040
13:48
|
3
3
|
Put
AH
|
20 sep 24
|
0,100
10
|
0,000
0
|
0,130
15:39
|
2
5
|
Put
AH
|
20 dec 24
|
0,220
182
|
0,300
2
|
|
|
Put
AH
|
21 mrt 25
|
0,000
0
|
1,200
5
|
|
|
24,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 jul 24
|
0,040
2
|
1,010
1
|
|
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,200
13:27
|
2
5
|
Put
AH
|
20 dec 24
|
0,250
20
|
0,000
0
|
0,350
11:18
|
25
25
|
25,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,020
100
|
0,050
1
|
|
|
26,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,450
1
|
|
|
Put
AH
|
21 jun 24
|
0,040
5
|
0,000
0
|
0,060
16:49
|
5
15
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
0,190
5
|
1,550
1
|
0,300
16:58
|
1
2
|
Put
AH
|
20 dec 24
|
0,400
5
|
0,000
0
|
0,480
16:45
|
1
2
|
26,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,450
10
|
0,600
10
|
|
|
Put
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,640
5
|
|
|
Put
AH
|
21 jun 24
|
0,040
5
|
0,950
1
|
|
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,020
10:48
|
1
2
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,120
16:48
|
10
37
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
0,710
125
|
0,780
181
|
0,740
16:52
|
1
7
|
27,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,380
10
|
0,530
10
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
27,40 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,040
50
|
0,020
15:47
|
1
2
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,150
16:49
|
10
10
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,60 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,80 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
0,120
09:03
|
8
8
|
28,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,100
2
|
0,000
0
|
0,230
17:20
|
2
33
|
Put
AH
|
19 jul 24
|
0,050
1
|
1,000
1
|
0,330
12:32
|
1
2
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,680
17:03
|
2
11
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,050
16:48
|
1
14
|
28,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,660
10
|
0,810
287
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
28,20 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,20 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,40 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,030
09:28
|
1
15
|
28,50 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,200
17:26
|
5
5
|
28,50 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,030
11:19
|
1
15
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,330
16:31
|
5
13
|
Put
AH
|
19 jul 24
|
0,440
187
|
0,500
250
|
0,470
09:42
|
1
1
|
28,60 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,80 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,80 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,060
11:09
|
1
1
|
29,00 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,310
09:18
|
1
1
|
29,00 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,000
0
|
0,000
0
|
0,390
16:17
|
1
2
|
29,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,100
16:36
|
6
16
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,550
17:23
|
1
27
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,650
17:10
|
1
43
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
1,050
09:49
|
50
51
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,330
16:21
|
4
5
|
29,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
29,20 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,000
09:33
|
0
2
|
29,20 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,170
187
|
0,250
422
|
0,200
09:38
|
2
2
|
29,40 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,300
09:36
|
3
6
|
29,50 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,400
12:18
|
1
9
|
Put
AH
|
21 jun 24
|
0,750
210
|
0,830
250
|
0,780
16:52
|
10
11
|
Put
AH
|
19 jul 24
|
0,870
250
|
0,950
250
|
|
|
29,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,720
439
|
0,850
439
|
|
|
29,60 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,60 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,60 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,80 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / 4AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24 mei 24
|
0,920
342
|
1,070
511
|
0,950
16:46
|
1
2
|
30,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,820
13:16
|
1
2
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
1,120
17:26
|
1
20
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
0,000
0
|
3,000
1
|
1,550
09:01
|
50
50
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
1,910
10:34
|
1
7
|
30,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
30,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
1,850
50
|
1,980
50
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
17 dec 27
|
5,500
50
|
5,750
50
|
|
|
32,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
2,730
10
|
2,880
10
|
|
|
34,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
4,850
50
|
4,980
50
|
|
|
Put
AH
|
21 jun 24
|
4,820
100
|
4,990
75
|
|
|
Put
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
4,740
09:18
|
1
1
|
35,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
5,950
100
|
6,150
110
|
|
|
Put
AH
|
20 dec 24
|
6,000
187
|
6,150
187
|
|
|
Put
AH
|
21 mrt 25
|
6,000
125
|
6,200
35
|
|
|
Put
AH
|
20 jun 25
|
6,150
62
|
6,350
147
|
|
|
35,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
17 dec 27
|
20,650
50
|
21,200
50
|
|
|