Direct naar:
10,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,030
668
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,150
21
|
|
|
15,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,010
765
|
0,050
518
|
|
|
Put
AH
|
20 jun 25
|
0,050
518
|
0,120
868
|
|
|
Put
AH
|
19 dec 25
|
0,050
829
|
0,190
10
|
|
|
Put
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
17 dec 27
|
0,210
518
|
0,790
518
|
|
|
18,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 sep 24
|
0,010
693
|
0,040
518
|
|
|
Put
AH
|
20 dec 24
|
0,040
19
|
0,060
1
|
|
|
20,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,030
718
|
|
|
Put
AH
|
20 sep 24
|
0,020
725
|
0,060
518
|
|
|
Put
AH
|
20 dec 24
|
0,060
672
|
0,110
677
|
|
|
Put
AH
|
21 mrt 25
|
0,120
518
|
0,170
817
|
|
|
Put
AH
|
20 jun 25
|
0,200
722
|
0,270
1.022
|
|
|
22,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,030
718
|
|
|
Put
AH
|
20 sep 24
|
0,050
518
|
0,080
518
|
|
|
Put
AH
|
20 dec 24
|
0,140
1
|
0,150
1
|
|
|
Put
AH
|
21 mrt 25
|
0,220
761
|
0,270
1.061
|
|
|
Put
AH
|
20 jun 25
|
0,360
759
|
0,430
1.059
|
|
|
22,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
20 sep 24
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
20 dec 24
|
0,070
10
|
0,220
10
|
|
|
23,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,030
668
|
|
|
24,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,030
683
|
|
|
Put
AH
|
20 sep 24
|
0,100
851
|
0,140
1.021
|
|
|
Put
AH
|
20 dec 24
|
0,250
990
|
0,300
782
|
0,290
10:33
|
1
2
|
Put
AH
|
21 mrt 25
|
0,410
968
|
0,470
1.118
|
|
|
Put
AH
|
20 jun 25
|
0,630
811
|
0,700
818
|
|
|
24,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
20 sep 24
|
0,040
10
|
0,190
10
|
|
|
Put
AH9
|
20 dec 24
|
0,200
10
|
0,350
10
|
|
|
25,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,040
829
|
|
|
Put
AH
|
19 jul 24
|
0,020
583
|
0,060
737
|
|
|
Put
AH
|
16 aug 24
|
0,110
847
|
0,150
1.185
|
|
|
Put
AH
|
20 sep 24
|
0,170
1.042
|
0,210
1.067
|
|
|
Put
AH
|
20 dec 24
|
0,370
1.036
|
0,420
688
|
|
|
25,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,020
2
|
0,150
10
|
|
|
Put
AH9
|
20 sep 24
|
0,110
10
|
0,260
10
|
|
|
Put
AH9
|
20 dec 24
|
0,320
10
|
0,470
10
|
|
|
25,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,010
518
|
0,040
698
|
|
|
26,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,010
587
|
0,050
815
|
0,020
10:02
|
5
7
|
Put
AH
|
19 jul 24
|
0,050
900
|
0,080
683
|
|
|
Put
AH
|
16 aug 24
|
0,200
1.114
|
0,240
1.168
|
0,220
10:02
|
5
7
|
Put
AH
|
20 sep 24
|
0,290
1.116
|
0,330
1.098
|
|
|
Put
AH
|
20 dec 24
|
0,550
890
|
0,590
716
|
0,570
10:33
|
3
3
|
26,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,020
1
|
0,150
10
|
|
|
Put
AH9
|
16 aug 24
|
0,140
230
|
0,290
10
|
|
|
Put
AH9
|
20 sep 24
|
0,230
10
|
0,380
10
|
|
|
Put
AH9
|
20 dec 24
|
0,500
10
|
0,650
10
|
|
|
Put
AH9
|
20 jun 25
|
1,030
10
|
1,180
10
|
|
|
26,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,020
951
|
0,040
46
|
|
|
Put
AH
|
19 jul 24
|
0,070
1.090
|
0,110
1.221
|
|
|
26,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,080
195
|
|
|
27,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,040
959
|
0,070
782
|
|
|
Put
AH
|
19 jul 24
|
0,110
1.150
|
0,150
1.091
|
|
|
Put
AH
|
16 aug 24
|
0,370
1.254
|
0,410
892
|
|
|
Put
AH
|
20 sep 24
|
0,480
1.239
|
0,530
1.099
|
|
|
Put
AH
|
20 dec 24
|
0,790
1.163
|
0,840
819
|
|
|
27,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,010
219
|
0,100
219
|
|
|
Put
AH9
|
16 aug 24
|
0,320
295
|
0,460
293
|
|
|
Put
AH9
|
20 sep 24
|
0,430
10
|
0,580
287
|
|
|
Put
AH9
|
20 dec 24
|
0,740
10
|
0,890
10
|
|
|
27,50 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,000
0
|
0,030
1
|
|
|
27,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,070
1.048
|
0,100
533
|
|
|
Put
AH
|
19 jul 24
|
0,180
1.188
|
0,210
518
|
0,210
10:14
|
1
1
|
Put
AH
|
16 aug 24
|
0,500
1.308
|
0,550
1.039
|
|
|
27,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,040
396
|
0,130
266
|
|
|
Put
AH9
|
19 jul 24
|
0,140
286
|
0,280
430
|
|
|
28,00 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
0,030
544
|
0,110
553
|
0,070
11:21
|
5
5
|
28,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
14 jun 24
|
0,090
634
|
0,170
419
|
0,000
11:49
|
0
1
|
28,00 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,000
0
|
0,030
248
|
|
|
28,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,150
68
|
0,180
533
|
|
|
Put
AH
|
19 jul 24
|
0,290
79
|
0,320
583
|
0,320
10:16
|
2
4
|
Put
AH
|
16 aug 24
|
0,670
1.265
|
0,720
1.061
|
0,680
10:49
|
6
8
|
Put
AH
|
20 sep 24
|
0,800
1.190
|
0,850
1.243
|
0,830
12:18
|
114
119
|
Put
AH
|
20 dec 24
|
1,130
1.126
|
1,180
568
|
|
|
28,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,120
339
|
0,220
507
|
|
|
Put
AH9
|
16 aug 24
|
0,640
298
|
0,750
298
|
|
|
Put
AH9
|
20 sep 24
|
0,750
282
|
0,870
423
|
|
|
Put
AH9
|
20 dec 24
|
1,070
10
|
1,220
10
|
|
|
Put
AH9
|
21 mrt 25
|
1,310
10
|
1,400
3
|
|
|
28,20 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
0,070
419
|
0,140
625
|
0,000
11:47
|
0
1
|
28,40 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,020
416
|
0,080
398
|
0,040
09:37
|
3
3
|
28,50 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
0,150
476
|
0,230
476
|
|
|
28,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
14 jun 24
|
0,210
700
|
0,310
690
|
|
|
28,50 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,040
492
|
0,110
470
|
0,090
10:18
|
4
4
|
28,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,290
446
|
0,320
582
|
0,290
12:49
|
2
9
|
Put
AH
|
19 jul 24
|
0,450
591
|
0,480
568
|
|
|
Put
AH
|
16 aug 24
|
0,880
1.250
|
0,930
1.006
|
0,920
11:45
|
1
2
|
28,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,260
358
|
0,360
538
|
|
|
28,80 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,150
394
|
0,260
394
|
|
|
29,00 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
0,370
374
|
0,490
374
|
|
|
29,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
14 jun 24
|
0,450
387
|
0,560
387
|
|
|
29,00 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,270
341
|
0,400
511
|
|
|
29,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,520
813
|
0,560
568
|
0,530
12:49
|
2
17
|
Put
AH
|
19 jul 24
|
0,670
1.215
|
0,710
518
|
0,700
11:48
|
43
43
|
Put
AH
|
16 aug 24
|
1,140
1.150
|
1,190
998
|
1,150
12:44
|
2
102
|
Put
AH
|
20 sep 24
|
1,270
981
|
1,320
995
|
|
|
Put
AH
|
20 dec 24
|
1,580
1.101
|
1,640
568
|
1,630
10:13
|
7
35
|
29,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,480
309
|
0,590
309
|
|
|
Put
AH9
|
20 sep 24
|
1,200
250
|
1,330
250
|
|
|
Put
AH9
|
21 mrt 25
|
1,730
10
|
1,880
10
|
|
|
29,20 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,440
312
|
0,550
471
|
|
|
29,50 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
0,750
318
|
0,880
318
|
|
|
29,50 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
0,720
10
|
0,870
10
|
|
|
29,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,860
1.094
|
0,910
1.020
|
|
|
Put
AH
|
19 jul 24
|
0,970
1.212
|
1,020
518
|
0,770
09:59
|
1
1
|
Put
AH
|
16 aug 24
|
1,450
1.041
|
1,510
1.016
|
|
|
29,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,800
271
|
0,930
271
|
|
|
29,80 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
1,020
10
|
1,170
10
|
|
|
30,00 (AEX / 5AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
31 mei 24
|
1,220
10
|
1,370
10
|
|
|
30,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
1,290
909
|
1,340
973
|
1,300
12:30
|
2
3
|
Put
AH
|
19 jul 24
|
1,350
951
|
1,400
962
|
|
|
Put
AH
|
16 aug 24
|
1,810
863
|
1,860
125
|
|
|
Put
AH
|
20 sep 24
|
1,900
929
|
1,960
979
|
1,860
12:21
|
1
5
|
Put
AH
|
20 dec 24
|
2,160
1.098
|
2,220
568
|
|
|
30,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
1,210
250
|
1,350
250
|
|
|
Put
AH9
|
20 sep 24
|
1,800
10
|
1,950
10
|
|
|
Put
AH9
|
20 dec 24
|
2,050
10
|
2,200
10
|
|
|
Put
AH9
|
20 jun 25
|
2,670
10
|
2,820
10
|
|
|
31,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
2,280
518
|
2,340
568
|
|
|
32,00 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
07 jun 24
|
3,220
10
|
3,380
10
|
|
|
32,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
3,280
518
|
3,340
568
|
|
|
Put
AH
|
19 jul 24
|
3,280
518
|
3,340
568
|
3,340
10:14
|
2
5
|
Put
AH
|
20 dec 24
|
3,670
849
|
3,740
892
|
|
|
Put
AH
|
17 dec 27
|
5,350
518
|
6,050
518
|
5,550
09:09
|
1
1
|
32,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
3,140
10
|
3,290
10
|
|
|
34,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
5,250
568
|
5,350
568
|
|
|
Put
AH
|
19 jul 24
|
5,250
568
|
5,350
568
|
|
|
35,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
6,250
568
|
6,350
568
|
|
|
Put
AH
|
20 sep 24
|
6,400
518
|
6,550
568
|
|
|
Put
AH
|
20 dec 24
|
6,450
518
|
6,550
568
|
|
|
Put
AH
|
21 mrt 25
|
6,450
518
|
6,600
568
|
|
|
Put
AH
|
20 jun 25
|
6,550
761
|
6,650
761
|
|
|
35,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 mrt 25
|
5,850
10
|
6,100
10
|
|
|
36,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
16 aug 24
|
7,400
518
|
7,550
568
|
|
|
40,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
11,250
568
|
11,350
568
|
|
|
Put
AH
|
20 dec 24
|
11,400
518
|
11,500
568
|
|
|
Put
AH
|
20 jun 25
|
11,400
518
|
11,500
518
|
|
|
Put
AH
|
19 dec 25
|
11,350
518
|
11,600
539
|
|
|
Put
AH
|
18 dec 26
|
11,350
518
|
11,750
518
|
|
|
45,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
16,250
568
|
16,350
568
|
|
|
50,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
21,300
518
|
21,400
568
|
|
|
Put
AH
|
19 dec 25
|
21,300
518
|
21,450
518
|
|
|
Put
AH
|
18 dec 26
|
21,300
518
|
21,450
518
|
|
|
Put
AH
|
17 dec 27
|
21,300
518
|
21,450
518
|
|
|