Heineken

AEX:HEIA.NL, NL0000009165

94,100 13:00

+0,340 (+0,36%)

juni 2024 (AEX / HEI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call HEI	39,250 137	39,550 137			55,000 21 jun		0,100 262			Put HEI
Call HEI	34,250 137	34,550 137			60,000 21 jun		0,100 262			Put HEI
					68,000 21 jun		0,110 247			Put HEI
Call HEI	24,300 137	24,650 137			70,000 21 jun	0,010 3	0,120 249			Put HEI
					72,000 21 jun	0,010 152	0,130 233			Put HEI
					75,000 21 jun	0,030 1	0,150 229			Put HEI
Call HEI	16,400 162	16,750 137			78,000 21 jun	0,050 184	0,120 1			Put HEI
Call HEI	14,450 152	14,800 152			80,000 21 jun	0,100 8	0,190 9	0,150 12:07	1 1	Put HEI
Call HEI	12,500 137	12,850 137			82,000 21 jun	0,120 9	0,240 9			Put HEI
Call HEI	10,550 246	10,850 246			84,000 21 jun	0,180 9	0,290 9	0,260 10:44	1 1	Put HEI
Call HEI	9,600 272	9,900 247			85,000 21 jun	0,220 64	0,340 19	0,280 09:25	1 2	Put HEI
Call HEI	8,650 273	8,950 268			86,000 21 jun	0,270 64	0,380 19			Put HEI
Call HEI	6,850 242	7,100 336			88,000 21 jun	0,420 147	0,480 2	0,570 09:07	1 1	Put HEI
Call HEI	5,150 239	5,350 153	5,410 10:58	1 61	90,000 21 jun	0,690 156	0,800 147	0,750 12:27	1 2	Put HEI
Call HEI	3,630 137	3,800 153	3,790 11:26	1 7	92,000 21 jun	1,150 156	1,270 180			Put HEI
Call HEI	2,350 136	2,530 314	2,490 12:31	1 4	94,000 21 jun	1,880 19	2,000 9	2,390 09:42	1 1	Put HEI
Call HEI	1,850 19	1,990 84	2,060 10:58	1 22	95,000 21 jun	2,350 172	2,520 260	2,950 09:38	1 1	Put HEI
Call HEI	1,440 9	1,570 225	1,550 11:18	1 9	96,000 21 jun
Call HEI	0,840 9	0,950 147	1,030 09:59	2 2	98,000 21 jun
Call HEI	0,440 290	0,550 154	0,530 09:42	12 12	100,000 21 jun	6,000 264	6,250 334			Put HEI
Call HEI	0,060 9	0,120 1			105,000 21 jun	10,800 137	11,050 137			Put HEI
Call HEI	0,010 40	0,140 262			108,000 21 jun
Call HEI	0,010 10	0,110 242			110,000 21 jun	15,800 137	16,050 137			Put HEI
Call HEI		0,100 262			120,000 21 jun	25,800 137	26,050 137			Put HEI

Heineken: eindelijk weer volumestijging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium