Direct naar:
november 2024 (AEX / 1HE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1HE
|
77,000
01 nov
|
0,010
10
|
0,090
59
|
|
|
Call
1HE
|
78,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
Call
1HE
|
79,000
01 nov
|
0,000
0
|
0,300
10
|
|
|
Call
1HE
|
80,000
01 nov
|
0,000
0
|
0,030
1
|
|
|
Call
1HE
|
81,000
01 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / 2HE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
76,000
08 nov
|
0,660
10
|
0,960
10
|
|
|
Call
2HE
|
77,000
08 nov
|
0,310
10
|
0,610
10
|
|
|
Call
2HE
|
80,000
08 nov
|
0,000
0
|
0,000
0
|
|
|
Call
2HE
|
82,000
08 nov
|
0,010
10
|
0,300
10
|
|
|
Call
2HE
|
88,000
08 nov
|
0,000
0
|
0,300
10
|
|
|
november 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
68,000
15 nov
|
7,250
5
|
7,750
1
|
|
|
Call
HEI
|
70,000
15 nov
|
5,400
5
|
5,850
97
|
|
|
Call
HEI
|
72,000
15 nov
|
3,660
15
|
3,960
5
|
|
|
Call
HEI
|
74,000
15 nov
|
2,150
86
|
2,340
82
|
|
|
Call
HEI
|
76,000
15 nov
|
1,020
5
|
1,190
5
|
|
|
december 2024 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
40,000
20 dec
|
35,300
20
|
35,700
20
|
|
|
Call
HEI
|
50,000
20 dec
|
25,350
20
|
25,750
20
|
|
|
Call
HEI
|
60,000
20 dec
|
15,500
20
|
15,900
20
|
|
|
Call
HEI
|
70,000
20 dec
|
6,150
94
|
6,450
5
|
|
|
Call
HEI
|
72,000
20 dec
|
4,540
5
|
4,790
5
|
|
|
januari 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
74,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
78,000
17 jan
|
1,660
15
|
1,810
5
|
|
|
Call
HEI
|
80,000
17 jan
|
1,040
5
|
1,180
5
|
|
|
Call
HEI
|
82,000
17 jan
|
0,630
62
|
0,780
5
|
|
|
Call
HEI
|
84,000
17 jan
|
0,380
38
|
0,500
62
|
|
|
maart 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
21 mrt
|
25,850
20
|
26,250
20
|
|
|
Call
HEI
|
55,000
21 mrt
|
21,050
20
|
21,450
20
|
|
|
Call
HEI
|
60,000
21 mrt
|
16,300
81
|
16,700
97
|
|
|
Call
HEI
|
70,000
21 mrt
|
7,800
48
|
8,150
119
|
|
|
Call
HEI
|
75,000
21 mrt
|
4,550
110
|
4,710
65
|
|
|
juni 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
60,000
20 jun
|
16,650
71
|
17,050
59
|
|
|
Call
HEI
|
70,000
20 jun
|
8,450
108
|
8,850
81
|
|
|
Call
HEI
|
75,000
20 jun
|
5,350
71
|
5,600
91
|
|
|
Call
HEI
|
80,000
20 jun
|
3,120
20
|
3,290
10
|
|
|
Call
HEI
|
85,000
20 jun
|
1,700
1
|
1,870
62
|
|
|
september 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
70,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
HEI
|
75,000
19 sep
|
6,000
68
|
6,450
5
|
|
|
Call
HEI
|
80,000
19 sep
|
3,820
10
|
4,180
5
|
|
|
Call
HEI
|
85,000
19 sep
|
2,400
2
|
2,590
10
|
|
|
Call
HEI
|
90,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
19 dec
|
26,300
20
|
26,900
30
|
|
|
Call
HEI
|
60,000
19 dec
|
17,250
71
|
17,850
57
|
|
|
Call
HEI
|
70,000
19 dec
|
9,850
89
|
10,350
5
|
|
|
Call
HEI
|
80,000
19 dec
|
4,600
1
|
5,050
10
|
|
|
Call
HEI
|
90,000
19 dec
|
1,860
5
|
2,180
10
|
|
|
juni 2026 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
60,000
19 jun
|
18,200
53
|
18,800
55
|
|
|
Call
HEI
|
70,000
19 jun
|
11,100
59
|
11,700
64
|
|
|
Call
HEI
|
80,000
19 jun
|
5,850
10
|
6,550
15
|
|
|
Call
HEI
|
90,000
19 jun
|
2,900
10
|
3,250
10
|
|
|
Call
HEI
|
100,000
19 jun
|
1,310
10
|
1,660
10
|
|
|
december 2026 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
18 dec
|
27,100
20
|
27,700
20
|
|
|
Call
HEI
|
60,000
18 dec
|
18,800
30
|
19,400
20
|
|
|
Call
HEI
|
70,000
18 dec
|
12,050
69
|
12,650
38
|
|
|
Call
HEI
|
80,000
18 dec
|
7,000
10
|
7,800
10
|
|
|
Call
HEI
|
90,000
18 dec
|
3,940
10
|
4,410
10
|
|
|
december 2027 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
17 dec
|
26,100
8
|
29,950
8
|
|
|
Call
HEI
|
60,000
17 dec
|
19,050
8
|
22,300
8
|
|
|
Call
HEI
|
80,000
17 dec
|
7,950
8
|
10,950
8
|
|
|
Call
HEI
|
90,000
17 dec
|
4,610
8
|
6,600
10
|
|
|
Call
HEI
|
95,000
17 dec
|
3,470
8
|
6,150
8
|
|
|
december 2028 (AEX / HEI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
50,000
15 dec
|
26,700
8
|
30,000
1
|
|
|
Call
HEI
|
60,000
15 dec
|
19,950
8
|
23,750
8
|
|
|
Call
HEI
|
80,000
15 dec
|
9,850
8
|
13,000
8
|
|
|
Call
HEI
|
90,000
15 dec
|
6,250
8
|
8,500
5
|
|
|
Call
HEI
|
95,000
15 dec
|
5,050
8
|
7,900
8
|
|
|