Direct naar:
april 2024 (AEX / 4HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4HE
|
88,000
26 apr
|
4,000
2
|
0,000
0
|
|
|
| Call
4HE
|
89,000
26 apr
|
0,000
0
|
0,000
0
|
3,950
09:34
|
4
4
|
| Call
4HE
|
90,000
26 apr
|
0,000
0
|
0,000
0
|
2,810
09:44
|
3
3
|
| Call
4HE
|
92,000
26 apr
|
0,000
0
|
0,000
0
|
0,930
11:03
|
1
2
|
| Call
4HE
|
93,000
26 apr
|
0,000
0
|
0,000
0
|
0,360
11:12
|
1
1
|
mei 2024 (AEX / 1HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1HE
|
88,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1HE
|
90,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1HE
|
92,000
03 mei
|
0,000
0
|
0,000
0
|
0,900
13:15
|
1
1
|
| Call
1HE
|
93,000
03 mei
|
0,000
0
|
0,000
0
|
0,480
12:21
|
2
8
|
| Call
1HE
|
94,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2HE)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2HE
|
94,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
68,000
17 mei
|
24,000
133
|
24,400
133
|
|
|
| Call
HEI
|
76,000
17 mei
|
15,950
133
|
16,400
133
|
|
|
| Call
HEI
|
78,000
17 mei
|
13,950
133
|
14,400
133
|
|
|
| Call
HEI
|
80,000
17 mei
|
11,950
133
|
12,400
144
|
|
|
| Call
HEI
|
82,000
17 mei
|
10,000
144
|
10,400
144
|
|
|
juni 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
55,000
21 jun
|
37,000
138
|
37,400
138
|
|
|
| Call
HEI
|
60,000
21 jun
|
32,000
138
|
32,400
163
|
33,450
09:18
|
2
2
|
| Call
HEI
|
70,000
21 jun
|
22,000
138
|
22,400
138
|
|
|
| Call
HEI
|
78,000
21 jun
|
14,050
138
|
14,450
138
|
|
|
| Call
HEI
|
80,000
21 jun
|
12,050
163
|
12,500
163
|
|
|
juli 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
86,000
19 jul
|
7,100
168
|
7,450
170
|
7,500
10:27
|
1
1
|
| Call
HEI
|
88,000
19 jul
|
5,600
138
|
5,900
196
|
0,000
14:22
|
0
1
|
| Call
HEI
|
90,000
19 jul
|
4,300
138
|
4,530
199
|
4,650
09:45
|
2
2
|
| Call
HEI
|
92,000
19 jul
|
3,140
136
|
3,350
193
|
3,450
09:45
|
1
1
|
| Call
HEI
|
94,000
19 jul
|
2,230
165
|
2,430
170
|
2,270
11:34
|
5
5
|
september 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 sep
|
31,900
138
|
32,400
138
|
|
|
| Call
HEI
|
70,000
20 sep
|
22,100
31
|
22,500
31
|
|
|
| Call
HEI
|
75,000
20 sep
|
17,300
184
|
17,700
31
|
|
|
| Call
HEI
|
80,000
20 sep
|
12,850
63
|
13,200
31
|
|
|
| Call
HEI
|
85,000
20 sep
|
8,800
239
|
9,200
169
|
|
|
december 2024 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
40,000
20 dec
|
51,950
138
|
52,400
138
|
|
|
| Call
HEI
|
50,000
20 dec
|
41,950
138
|
42,500
138
|
|
|
| Call
HEI
|
60,000
20 dec
|
32,150
163
|
32,850
163
|
|
|
| Call
HEI
|
70,000
20 dec
|
22,850
163
|
23,400
163
|
|
|
| Call
HEI
|
80,000
20 dec
|
14,150
176
|
14,600
168
|
|
|
maart 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
80,000
21 mrt
|
15,350
175
|
15,850
173
|
|
|
| Call
HEI
|
85,000
21 mrt
|
11,700
149
|
12,100
185
|
|
|
| Call
HEI
|
90,000
21 mrt
|
8,400
151
|
8,850
201
|
|
|
| Call
HEI
|
95,000
21 mrt
|
5,800
180
|
6,200
225
|
6,100
09:51
|
1
1
|
| Call
HEI
|
100,000
21 mrt
|
3,820
202
|
4,160
159
|
2,800
09:42
|
1
3
|
juni 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
20 jun
|
33,050
138
|
33,850
138
|
|
|
| Call
HEI
|
70,000
20 jun
|
24,050
138
|
24,800
138
|
|
|
| Call
HEI
|
80,000
20 jun
|
15,950
138
|
16,650
15
|
|
|
| Call
HEI
|
90,000
20 jun
|
8,000
1
|
11,000
1
|
|
|
| Call
HEI
|
95,000
20 jun
|
6,600
146
|
7,150
146
|
|
|
december 2025 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
19 dec
|
42,450
138
|
43,500
138
|
|
|
| Call
HEI
|
60,000
19 dec
|
33,250
138
|
34,300
138
|
|
|
| Call
HEI
|
70,000
19 dec
|
24,650
138
|
25,700
138
|
26,000
09:16
|
3
3
|
| Call
HEI
|
80,000
19 dec
|
17,050
153
|
18,000
138
|
|
|
| Call
HEI
|
90,000
19 dec
|
10,750
138
|
11,550
138
|
|
|
december 2026 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
18 dec
|
42,700
138
|
44,200
138
|
|
|
| Call
HEI
|
60,000
18 dec
|
34,150
138
|
35,650
138
|
|
|
| Call
HEI
|
70,000
18 dec
|
26,250
138
|
27,650
138
|
|
|
| Call
HEI
|
80,000
18 dec
|
19,300
138
|
20,600
138
|
|
|
| Call
HEI
|
90,000
18 dec
|
13,550
138
|
14,650
138
|
14,100
11:48
|
1
1
|
december 2027 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
50,000
17 dec
|
43,100
138
|
44,950
138
|
|
|
| Call
HEI
|
60,000
17 dec
|
34,950
138
|
36,850
138
|
|
|
| Call
HEI
|
80,000
17 dec
|
21,300
138
|
22,900
138
|
|
|
| Call
HEI
|
90,000
17 dec
|
15,900
138
|
17,200
5
|
|
|
| Call
HEI
|
95,000
17 dec
|
13,500
138
|
14,900
138
|
|
|
december 2028 (AEX / HEI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HEI
|
60,000
15 dec
|
35,800
138
|
38,000
138
|
|
|
| Call
HEI
|
80,000
15 dec
|
22,900
138
|
24,900
138
|
|
|
| Call
HEI
|
90,000
15 dec
|
17,800
138
|
19,550
138
|
|
|
| Call
HEI
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
14,500
09:09
|
2
2
|
| Call
HEI
|
120,000
15 dec
|
7,350
126
|
8,700
126
|
|
|