Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,900 15:15
+0,330 (+1,34%)

22,00 (AEX / PHI)

Call Exp. Datum Bied Laat Laatst Volume
Call
PHI
17 mei 24
2,870
750
2,990
237
2,780
14:01
4
4
Call
PHI
21 jun 24
3,100
488
3,180
405
2,920
09:01
7
20
Call
PHI
19 jul 24
3,280
1.232
3,400
1.023
Call
PHI
20 sep 24
3,730
1.304
3,840
670
3,680
13:12
1
1
Call
PHI
20 dec 24
4,240
20
4,330
364
4,120
09:07
10
10
Call
PHI
21 mrt 25
4,620
480
4,730
417
Call
PHI
20 jun 25
4,860
73
4,990
470
4,820
10:10
1
3
Call
PHI
19 dec 25
5,200
398
5,400
782
5,220
11:33
3
3
Call
PHI
18 dec 26
5,800
70
6,150
40
Call
PHI
17 dec 27
6,350
70
6,750
70
6,390
10:30
8
9
Call
PHI
15 dec 28
7,000
40
7,350
5
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront