Direct naar:
8,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
17,050
491
|
17,200
814
|
|
|
Call
PHI
|
20 jun 25
|
17,150
10
|
17,350
682
|
|
|
Call
PHI
|
19 dec 25
|
17,150
10
|
17,350
40
|
|
|
Call
PHI
|
18 dec 26
|
17,050
471
|
17,400
40
|
|
|
Call
PHI
|
17 dec 27
|
17,050
512
|
17,500
511
|
|
|
10,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
20 dec 24
|
15,050
10
|
15,350
10
|
|
|
10,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
14,850
771
|
15,050
821
|
|
|
Call
PHI
|
21 jun 24
|
14,900
792
|
15,050
753
|
|
|
Call
PHI
|
20 sep 24
|
15,000
672
|
15,150
864
|
|
|
Call
PHI
|
20 dec 24
|
15,100
20
|
15,250
817
|
|
|
Call
PHI
|
20 jun 25
|
15,200
801
|
15,450
370
|
|
|
10,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
12,900
792
|
13,050
471
|
|
|
Call
PHI
|
20 dec 24
|
13,150
818
|
13,350
893
|
13,000
09:07
|
1
1
|
Call
PHI
|
21 mrt 25
|
13,300
50
|
13,450
376
|
|
|
Call
PHI
|
20 jun 25
|
13,300
858
|
13,550
377
|
|
|
Call
PHI
|
19 dec 25
|
13,350
10
|
13,550
40
|
|
|
12,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
10,900
622
|
11,050
771
|
|
|
Call
PHI
|
21 jun 24
|
10,900
834
|
11,100
834
|
|
|
Call
PHI
|
20 dec 24
|
11,250
20
|
11,450
872
|
|
|
Call
PHI
|
21 mrt 25
|
11,400
50
|
11,600
898
|
|
|
Call
PHI
|
20 jun 25
|
11,450
820
|
11,700
390
|
|
|
14,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
9,900
631
|
10,050
772
|
|
|
Call
PHI
|
21 jun 24
|
9,950
703
|
10,100
836
|
|
|
Call
PHI
|
20 dec 24
|
10,250
393
|
10,450
399
|
|
|
Call
PHI
|
19 dec 25
|
10,600
10
|
10,850
591
|
|
|
Call
PHI
|
18 dec 26
|
10,700
60
|
11,100
60
|
10,700
14:55
|
1
1
|
16,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
8,900
640
|
9,050
773
|
|
|
Call
PHI
|
21 jun 24
|
8,950
795
|
9,100
839
|
|
|
Call
PHI
|
20 sep 24
|
9,150
276
|
9,300
896
|
9,150
11:49
|
66
201
|
Call
PHI
|
20 dec 24
|
9,350
20
|
9,550
888
|
|
|
Call
PHI
|
21 mrt 25
|
9,550
50
|
9,750
918
|
|
|
17,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
7,900
651
|
8,050
774
|
|
|
Call
PHI
|
21 jun 24
|
7,950
803
|
8,100
818
|
7,430
14:27
|
250
3
|
Call
PHI
|
20 sep 24
|
8,200
293
|
8,350
864
|
8,000
09:59
|
15
15
|
Call
PHI
|
20 dec 24
|
8,450
20
|
8,600
1.102
|
|
|
Call
PHI
|
21 mrt 25
|
8,650
114
|
8,850
1.151
|
|
|
17,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
17,40 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
7,400
658
|
7,550
774
|
|
|
Call
PHI
|
21 jun 24
|
7,450
805
|
7,650
855
|
|
|
18,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
6,900
10
|
7,200
10
|
|
|
Call
PH9
|
20 sep 24
|
7,150
10
|
7,450
10
|
|
|
Call
PH9
|
20 jun 25
|
7,350
10
|
7,650
10
|
|
|
18,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
6,900
665
|
7,050
775
|
|
|
Call
PHI
|
21 jun 24
|
6,950
808
|
7,150
700
|
|
|
Call
PHI
|
20 sep 24
|
7,250
694
|
7,400
899
|
|
|
Call
PHI
|
20 dec 24
|
7,550
515
|
7,700
1.244
|
7,470
11:33
|
3
3
|
Call
PHI
|
21 mrt 25
|
7,800
99
|
7,950
1.124
|
|
|
18,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
6,400
10
|
6,700
10
|
|
|
18,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
6,400
673
|
6,550
776
|
|
|
Call
PHI
|
21 jun 24
|
6,500
289
|
6,650
861
|
|
|
18,80 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
5,900
10
|
6,150
10
|
|
|
19,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
5,900
683
|
6,050
684
|
|
|
Call
PHI
|
21 jun 24
|
6,000
20
|
6,150
866
|
|
|
Call
PHI
|
19 jul 24
|
6,100
688
|
6,250
906
|
|
|
Call
PHI
|
20 sep 24
|
6,300
1.230
|
6,500
1.230
|
|
|
Call
PHI
|
20 dec 24
|
6,650
708
|
6,800
1.064
|
|
|
19,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
19,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
5,300
10
|
5,550
10
|
|
|
19,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
5,300
10
|
5,550
10
|
|
|
Call
PH9
|
21 jun 24
|
5,400
10
|
5,650
10
|
|
|
19,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
5,400
695
|
5,550
938
|
5,200
09:13
|
14
14
|
Call
PHI
|
21 jun 24
|
5,500
817
|
5,650
767
|
|
|
Call
PHI
|
19 jul 24
|
5,600
732
|
5,750
857
|
|
|
19,60 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,80 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
4,810
10
|
5,050
10
|
|
|
20,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
4,810
10
|
5,050
10
|
|
|
Call
PH9
|
20 dec 24
|
5,700
10
|
5,950
10
|
|
|
Call
PH9
|
20 jun 25
|
5,850
10
|
6,100
10
|
|
|
20,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
4,900
708
|
5,050
880
|
|
|
Call
PHI
|
21 jun 24
|
5,000
924
|
5,100
2
|
4,980
14:17
|
5
33
|
Call
PHI
|
19 jul 24
|
5,100
1.201
|
5,300
1.251
|
|
|
Call
PHI
|
20 sep 24
|
5,400
1.277
|
5,600
975
|
|
|
Call
PHI
|
20 dec 24
|
5,800
1.207
|
6,000
1.053
|
5,800
14:56
|
5
16
|
20,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
20,20 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
4,330
10
|
4,540
10
|
|
|
20,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
4,470
10
|
4,690
10
|
|
|
20,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
4,400
723
|
4,520
767
|
|
|
Call
PHI
|
21 jun 24
|
4,540
20
|
4,660
20
|
|
|
Call
PHI
|
19 jul 24
|
4,670
415
|
4,790
1.174
|
|
|
20,80 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
4,000
10
|
4,200
10
|
|
|
21,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
3,900
746
|
4,020
748
|
|
|
Call
PHI
|
21 jun 24
|
4,060
403
|
4,180
1.129
|
|
|
Call
PHI
|
19 jul 24
|
4,210
436
|
4,330
1.236
|
|
|
Call
PHI
|
20 sep 24
|
4,580
253
|
4,680
670
|
4,500
11:09
|
1
1
|
Call
PHI
|
20 dec 24
|
5,000
1.116
|
5,150
1.116
|
|
|
21,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
21,20 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
3,400
781
|
3,520
257
|
|
|
Call
PHI
|
21 jun 24
|
3,590
361
|
3,710
1.194
|
|
|
22,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
2,870
10
|
3,020
10
|
|
|
22,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
3,090
10
|
3,240
10
|
|
|
Call
PH9
|
20 dec 24
|
4,200
10
|
4,410
10
|
|
|
Call
PH9
|
20 jun 25
|
4,500
10
|
4,720
10
|
|
|
22,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
2,900
846
|
3,020
231
|
2,780
14:01
|
4
4
|
Call
PHI
|
21 jun 24
|
3,120
794
|
3,190
2
|
3,130
15:29
|
1
33
|
Call
PHI
|
19 jul 24
|
3,320
543
|
3,430
1.141
|
|
|
Call
PHI
|
20 sep 24
|
3,770
284
|
3,860
654
|
3,680
13:12
|
1
1
|
Call
PHI
|
20 dec 24
|
4,260
426
|
4,370
724
|
4,120
09:07
|
10
10
|
22,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
1,870
10
|
2,020
10
|
|
|
23,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
2,210
10
|
2,360
10
|
|
|
Call
PH9
|
20 dec 24
|
3,530
10
|
3,700
10
|
|
|
23,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
1,920
780
|
2,040
780
|
|
|
Call
PHI
|
21 jun 24
|
2,230
1.250
|
2,340
1.146
|
2,280
15:57
|
11
11
|
Call
PHI
|
19 jul 24
|
2,510
20
|
2,600
1.167
|
|
|
Call
PHI
|
20 sep 24
|
3,020
1.089
|
3,120
721
|
2,850
09:22
|
50
50
|
Call
PHI
|
20 dec 24
|
3,560
1.183
|
3,670
794
|
3,450
09:35
|
2
22
|
23,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
23,40 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
1,540
431
|
1,630
125
|
|
|
23,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
1,840
798
|
1,930
40
|
|
|
Call
PHI
|
19 jul 24
|
2,120
789
|
2,220
1.397
|
|
|
24,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,870
10
|
1,020
10
|
|
|
24,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,960
10
|
1,110
10
|
|
|
Call
PH9
|
21 jun 24
|
1,430
10
|
1,580
10
|
1,350
09:22
|
2
2
|
Call
PH9
|
20 sep 24
|
2,320
10
|
2,470
10
|
|
|
Call
PH9
|
21 mrt 25
|
3,350
10
|
3,510
10
|
|
|
24,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,980
705
|
1,080
1.095
|
0,870
13:11
|
1
2
|
Call
PHI
|
21 jun 24
|
1,490
25
|
1,550
240
|
1,490
15:10
|
1
31
|
Call
PHI
|
19 jul 24
|
1,770
705
|
1,860
1.234
|
1,700
11:29
|
1
22
|
Call
PHI
|
20 sep 24
|
2,380
25
|
2,450
779
|
|
|
Call
PHI
|
20 dec 24
|
2,940
473
|
3,030
609
|
2,950
15:36
|
10
20
|
24,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,900
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
24,20 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,820
627
|
0,910
1.312
|
|
|
24,40 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,470
10
|
0,620
10
|
|
|
24,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,370
10
|
0,520
10
|
|
|
24,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,600
314
|
0,670
411
|
|
|
Call
PHI
|
21 jun 24
|
1,150
685
|
1,220
1.333
|
1,160
11:37
|
2
22
|
Call
PHI
|
19 jul 24
|
1,460
262
|
1,540
1.481
|
|
|
24,50 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
24,60 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,490
10
|
0,640
10
|
0,410
10:06
|
1
1
|
24,60 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,530
187
|
0,600
1.100
|
|
|
24,80 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,080
10
|
0,230
10
|
0,060
10:21
|
1
1
|
24,80 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,360
10
|
0,510
10
|
0,310
10:06
|
1
1
|
24,80 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,400
886
|
0,470
1.181
|
0,400
14:40
|
1
202
|
24,80 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,030
1
|
|
|
25,00 (AEX / 4PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
24 mei 24
|
0,400
10
|
0,550
10
|
0,450
11:36
|
10
11
|
25,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,260
10
|
0,400
289
|
0,300
15:44
|
1
101
|
Call
PH9
|
21 jun 24
|
0,820
10
|
0,970
10
|
|
|
Call
PH9
|
20 dec 24
|
2,370
10
|
2,520
10
|
|
|
Call
PH9
|
20 jun 25
|
2,880
10
|
3,030
10
|
|
|
25,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,310
96
|
0,350
270
|
0,330
16:22
|
1
228
|
Call
PHI
|
21 jun 24
|
0,870
26
|
0,920
27
|
0,870
15:33
|
2
17
|
Call
PHI
|
19 jul 24
|
1,180
876
|
1,260
1.681
|
1,150
13:41
|
10
117
|
Call
PHI
|
20 sep 24
|
1,810
30
|
1,880
1.101
|
1,820
14:45
|
1
1
|
Call
PHI
|
20 dec 24
|
2,390
1.108
|
2,480
669
|
2,420
15:59
|
1
16
|
25,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
25,20 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
25,20 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,220
140
|
0,270
1.042
|
0,250
15:44
|
2
84
|
25,40 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
25,40 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,150
829
|
0,200
315
|
0,180
15:44
|
1
27
|
25,50 (AEX / 2PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
25,50 (AEX / 5PH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5PH
|
31 mei 24
|
0,300
291
|
0,440
10
|
0,270
10:43
|
10
20
|
25,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,120
1.034
|
0,160
1
|
0,140
14:44
|
1
13
|
Call
PHI
|
21 jun 24
|
0,640
1.045
|
0,680
1
|
0,600
12:42
|
1
6
|
Call
PHI
|
19 jul 24
|
0,950
638
|
1,010
742
|
0,880
12:55
|
8
8
|
25,50 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
25,60 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,100
936
|
0,150
375
|
0,100
11:11
|
1
2
|
26,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
17 mei 24
|
0,010
238
|
0,120
235
|
|
|
Call
PH9
|
21 jun 24
|
0,410
10
|
0,560
10
|
|
|
Call
PH9
|
21 mrt 25
|
2,350
10
|
2,500
10
|
|
|
26,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,040
907
|
0,070
1
|
0,040
09:25
|
10
21
|
Call
PHI
|
21 jun 24
|
0,460
1.572
|
0,510
334
|
0,490
15:56
|
25
42
|
Call
PHI
|
19 jul 24
|
0,750
722
|
0,800
2
|
|
|
Call
PHI
|
20 sep 24
|
1,340
117
|
1,400
706
|
1,360
16:22
|
3
8
|
Call
PHI
|
20 dec 24
|
1,930
520
|
1,970
6
|
1,940
15:02
|
1
21
|
26,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
26,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,010
407
|
0,040
583
|
|
|
Call
PHI
|
21 jun 24
|
0,330
556
|
0,370
327
|
0,300
09:06
|
50
55
|
Call
PHI
|
19 jul 24
|
0,590
675
|
0,650
829
|
|
|
27,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 mrt 25
|
1,930
10
|
2,080
10
|
|
|
27,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,030
40
|
0,010
09:04
|
20
20
|
Call
PHI
|
21 jun 24
|
0,230
488
|
0,270
380
|
0,230
11:33
|
1
1
|
Call
PHI
|
19 jul 24
|
0,450
943
|
0,510
765
|
|
|
Call
PHI
|
20 sep 24
|
0,970
1.347
|
1,040
920
|
0,920
13:39
|
1
5
|
Call
PHI
|
20 dec 24
|
1,510
595
|
1,580
1
|
1,550
15:43
|
1
13
|
27,50 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19 jul 24
|
0,290
10
|
0,440
10
|
0,350
11:58
|
1
1
|
27,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,020
2
|
|
|
Call
PHI
|
21 jun 24
|
0,150
1.355
|
0,190
182
|
|
|
Call
PHI
|
19 jul 24
|
0,350
841
|
0,390
1
|
0,350
11:33
|
1
1
|
27,50 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
20 sep 24
|
0,650
11
|
0,790
10
|
|
|
Call
PH9
|
20 dec 24
|
1,160
10
|
1,310
10
|
|
|
28,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Call
PHI
|
21 jun 24
|
0,100
1.302
|
0,140
340
|
|
|
Call
PHI
|
19 jul 24
|
0,270
423
|
0,320
273
|
0,280
11:44
|
1
1
|
Call
PHI
|
20 sep 24
|
0,690
1.352
|
0,760
727
|
0,710
15:42
|
1
1
|
Call
PHI
|
20 dec 24
|
1,180
1.338
|
1,230
10
|
1,030
13:51
|
1
1
|
28,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
1,750
0
|
|
|
Call
PHI1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Call
PHI
|
21 jun 24
|
0,070
928
|
0,110
220
|
|
|
Call
PHI
|
19 jul 24
|
0,200
1.419
|
0,260
696
|
|
|
28,50 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / PH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
21 mrt 25
|
1,260
10
|
1,410
10
|
|
|
29,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,060
847
|
|
|
Call
PHI
|
21 jun 24
|
0,050
26
|
0,090
177
|
|
|
Call
PHI
|
19 jul 24
|
0,150
1.404
|
0,210
765
|
|
|
Call
PHI
|
20 sep 24
|
0,480
1.363
|
0,540
1
|
|
|
Call
PHI
|
20 dec 24
|
0,910
1.313
|
0,980
90
|
0,950
15:47
|
4
4
|
29,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
17 mei 24
|
0,000
0
|
0,020
40
|
|
|
Call
PHI
|
21 jun 24
|
0,020
1
|
0,050
66
|
|
|
Call
PHI
|
19 jul 24
|
0,080
990
|
0,140
506
|
|
|
Call
PHI
|
20 sep 24
|
0,340
809
|
0,390
2
|
|
|
Call
PHI
|
20 dec 24
|
0,700
694
|
0,750
1
|
0,720
11:46
|
6
7
|
30,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
21 jun 24
|
0,000
0
|
0,030
40
|
|
|
32,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
34,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 sep 24
|
0,050
40
|
0,110
500
|
|
|
Call
PHI
|
20 dec 24
|
0,200
10
|
0,230
1
|
0,220
14:58
|
58
102
|
Call
PHI
|
21 mrt 25
|
0,330
539
|
0,410
472
|
|
|
Call
PHI
|
20 jun 25
|
0,460
1.143
|
0,560
296
|
|
|
Call
PHI
|
19 dec 25
|
0,850
396
|
0,960
311
|
|
|
40,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,030
889
|
0,100
431
|
|
|
Call
PHI
|
21 mrt 25
|
0,120
264
|
0,180
365
|
|
|
Call
PHI
|
20 jun 25
|
0,180
230
|
0,280
411
|
0,220
10:06
|
2
2
|
Call
PHI
|
19 dec 25
|
0,430
40
|
0,530
605
|
0,460
11:35
|
1
6
|
Call
PHI
|
18 dec 26
|
0,840
73
|
1,020
33
|
|
|
40,00 (DTB / PHI1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,010
150
|
0,060
475
|
|
|
Call
PHI
|
19 dec 25
|
0,220
80
|
0,340
448
|
|
|
50,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,040
469
|
|
|
Call
PHI
|
19 dec 25
|
0,110
80
|
0,230
40
|
|
|
Call
PHI
|
18 dec 26
|
0,300
40
|
0,420
6
|
|
|
60,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,040
40
|
|
|
Call
PHI
|
19 dec 25
|
0,010
439
|
0,130
40
|
0,060
11:44
|
70
70
|
80,00 (AEX / PHI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20 dec 24
|
0,000
0
|
0,010
19
|
|
|
Call
PHI
|
19 dec 25
|
0,000
0
|
0,040
58
|
|
|