Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,730 12:53
+0,160 (+0,65%)

26,00 (AEX / PHI)

Call Exp. Datum Bied Laat Laatst Volume
Call
PHI
17 mei 24
0,030
830
0,070
1
0,040
09:25
10
21
Call
PHI
21 jun 24
0,410
502
0,450
263
0,450
11:31
1
15
Call
PHI
19 jul 24
0,670
1.479
0,730
645
Call
PHI
20 sep 24
1,250
866
1,320
1.026
Call
PHI
20 dec 24
1,810
1.490
1,910
750
Call
PHI
21 mrt 25
2,280
152
2,380
921
Call
PHI
20 jun 25
2,540
539
2,670
887
Call
PHI
19 dec 25
3,040
32
3,180
726
3,120
11:09
1
1
Call
PHI
18 dec 26
3,850
31
4,020
40
3,950
11:34
1
1
Call
PHI
17 dec 27
4,510
20
4,730
20
4,590
09:14
5
5
Call
PHI
15 dec 28
5,100
65
5,350
30
5,300
11:09
20
20
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront