Fugro » Opties (Aandeel) (202003 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
6,410 17:25
-0,054 ( -0,84% )

maart 2020 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
3,050
226
3,200
65
3,500 0,240
65
0,310
40
Put
FUR
Call
FUR
2,650
170
3,400
31 jul
2,800
119
4,000 0,340
40
0,360
05 aug
0,420
40
Put
FUR
Call
FUR
2,250
278
2,100
16 aug
2,400
53
4,500 0,450
155
0,400
31 jul
0,550
129
Put
FUR
Call
FUR
1,900
142
1,900
19 aug
2,050
117
5,000 0,600
25
0,650
20 aug
0,700
127
Put
FUR
Call
FUR
1,600
51
1,700
40
5,500 0,750
206
0,900
19 aug
0,850
40
Put
FUR
Call
FUR
1,300
50
1,300
20 aug
1,400
210
6,000 0,950
255
1,050
19 aug
1,050
160
Put
FUR
Call
FUR
1,000
335
1,050
19 aug
1,150
330
6,500 1,200
50
1,250
23 aug
1,300
155
Put
FUR
Call
FUR
0,800
226
0,900
23 aug
0,900
175
7,000 1,450
466
1,900
21 aug
1,600
321
Put
FUR
Call
FUR
0,600
361
0,700
19 aug
0,750
456
7,500 1,800
52
1,950
19 aug
1,900
85
Put
FUR
Call
FUR
0,470
40
0,550
23 aug
0,600
222
8,000 2,150
183
2,250
21 aug
2,300
128
Put
FUR
Call
FUR
0,350
155
0,440
20 aug
0,450
25
8,500 2,500
280
2,700
22 aug
2,700
130
Put
FUR
Call
FUR
0,260
155
0,300
16 aug
0,360
65
9,000 2,900
292
3,100
19 aug
3,100
122
Put
FUR
Call
FUR
0,200
130
0,440
31 jul
0,290
65
9,500 3,350
284
2,700
31 jul
3,550
134
Put
FUR
Call
FUR
0,150
40
0,170
14 aug
0,230
40
10,000 3,800
295
3,950
07 aug
4,000
135
Put
FUR
Call
FUR
0,080
130
0,150
20 aug
0,160
40
11,000 4,750
170
4,900
22 aug
4,900
87
Put
FUR
Call
FUR
0,050
40
0,100
13 aug
0,120
40
12,000 5,700
210
5,900
23 aug
5,900
128
Put
FUR
Call
FUR
0,020
1
0,070
30 jul
0,080
40
14,000 7,650
298
7,850
22 aug
7,850
65
Put
FUR
Call
FUR
0,030
16 aug
0,060
40
16,000 9,650
235
9,850
22 aug
9,850
127
Put
FUR