Fugro » Opties (Aandeel) (202003 FUR) | DeBeurs.nl

Fugro

AEX:FUR, NL0000352565
9,470 17:29
0,000 ( 0,00% )

maart 2020 (AEX / FUR )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
FUR
6,250
22 jan
3,500
0,020
30 dec
0,020
1
Put
FUR
Call
FUR
5,800
31 dec
4,000
0,020
21 jan
Put
FUR
Call
FUR
5,850
10 jan
4,500
0,010
15 jan
0,020
1
Put
FUR
Call
FUR
4,480
17 dec
7,000
10
5,000 0,020
59
0,020
23 jan
0,030
1
Put
FUR
Call
FUR
3,400
08 nov
5,500 0,020
10
0,040
07 jan
0,050
1
Put
FUR
Call
FUR
4,350
10 jan
6,000
0,080
17 jan
Put
FUR
Call
FUR
3,850
17 jan
6,500 0,020
9
0,090
14 jan
Put
FUR
Call
FUR
3,350
10 jan
7,000 0,020
2
0,110
23 jan
Put
FUR
Call
FUR
2,410
21 jan
3,200
1
7,500 0,100
5
0,130
20 jan
Put
FUR
Call
FUR
1,800
23 jan
2,350
20
8,000 0,100
1
0,190
21 jan
Put
FUR
Call
FUR
1,100
1
1,550
21 jan
2,950
6
8,500 0,150
12
0,300
23 jan
0,420
10
Put
FUR
8,800
0,340
20 jan
Put
FUR
Call
FUR
1,050
23 jan
3,000
8
9,000 0,140
5
0,480
23 jan
0,650
1
Put
FUR
Call
FUR
1,250
14 jan
9,200
0,550
23 jan
Put
FUR
Call
FUR
1,000
20 jan
9,400
0,610
23 jan
Put
FUR
Call
FUR
0,800
23 jan
1,700
1
9,500
0,550
23 jan
1,050
3
Put
FUR
Call
FUR
1,130
10 jan
9,600
0,600
20 jan
Put
FUR
9,800
0,650
17 jan
Put
FUR
Call
FUR
0,430
23 jan
0,700
1
10,000
0,910
23 jan
Put
FUR
Call
FUR
0,260
23 jan
0,650
10
10,500
1,100
22 jan
Put
FUR
Call
FUR
0,170
23 jan
0,650
10
11,000
1,390
17 jan
Put
FUR
Call
FUR
0,140
21 jan
0,200
1
11,500
Call
FUR
0,120
15 jan
12,000
2,190
22 jan
Put
FUR
Call
FUR
0,090
14 jan
12,500
Call
FUR
0,040
16 jan
0,170
1
13,000 0,500
5
2,850
03 jan
Put
FUR
Call
FUR
0,040
09 dec
14,000
3,800
02 jan
Put
FUR
Call
FUR
0,010
17 dec
16,000
5,650
07 jan
Put
FUR