Direct naar:
mei 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
15,000
17 mei
|
0,000
0
|
0,080
25
|
|
|
Put
FUR
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
17,000
17 mei
|
0,000
0
|
0,080
25
|
|
|
juni 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
21 jun
|
0,000
0
|
0,080
87
|
|
|
Put
FUR
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
21 jun
|
0,000
0
|
0,080
87
|
|
|
Put
FUR
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
20,000
19 jul
|
0,000
0
|
0,390
2
|
|
|
Put
FUR
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
22,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
23,500
19 jul
|
1,300
287
|
1,450
10
|
|
|
september 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
20 sep
|
0,060
1
|
0,250
4
|
|
|
Put
FUR
|
15,000
20 sep
|
0,060
113
|
0,190
163
|
|
|
december 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
20 dec
|
0,000
0
|
0,100
37
|
|
|
Put
FUR
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
14,000
20 dec
|
0,110
163
|
0,250
5
|
|
|
maart 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
21 mrt
|
0,450
10
|
0,650
175
|
|
|
Put
FUR
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
12,000
20 jun
|
0,190
10
|
0,350
125
|
|
|
Put
FUR
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
20 jun
|
0,600
1
|
0,850
221
|
|
|
Put
FUR
|
18,000
20 jun
|
1,050
10
|
1,250
220
|
|
|
december 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
19 dec
|
0,100
5
|
0,330
1
|
|
|
Put
FUR
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FUR
|
16,000
19 dec
|
0,600
1
|
1,500
10
|
|
|
Put
FUR
|
18,000
19 dec
|
1,400
100
|
1,750
100
|
|
|
Put
FUR
|
20,000
19 dec
|
0,000
0
|
2,350
5
|
|
|